最新收盘价
19.05
元
↑ 0.10
(0.53%)
当日涨跌幅
0.53%
今日变动
📈 上涨
主力净流入
-433.60 万
资金动向
💸 资金流出
机构参与度
13.6%
控盘程度
轻度控盘
📈 京北方 (002987) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.05 | 0.53% | 278.48 万 | 244.57 万 | 1,089.37 万 | 1,556.88 万 | -433.60 万 | 0.89% | 50.91 | 19.03 | 13.6% | 轻度控盘 |
| 2025-12-11 | 18.95 | -0.94% | 341.89 万 | 853.11 万 | 1,901.59 万 | 2,143.22 万 | -752.84 万 | 0.88% | 50.64 | 19.00 | 17.1% | 轻度控盘 |
| 2025-12-10 | 19.13 | 1.16% | 362.52 万 | 1,025.46 万 | 2,710.15 万 | 2,242.80 万 | -195.60 万 | 0.97% | 51.12 | 19.02 | 19.9% | 轻度控盘 |
| 2025-12-09 | 18.91 | -0.94% | 0.00 万 | 26.31 万 | 1,249.73 万 | 2,281.85 万 | -1,058.43 万 | 0.69% | 50.53 | 19.02 | 16.7% | 轻度控盘 |
| 2025-12-08 | 19.09 | 0.74% | 1,418.01 万 | 2,933.21 万 | 2,991.79 万 | 3,017.00 万 | -1,540.41 万 | 1.10% | 51.02 | 19.10 | 24.1% | 轻度控盘 |
| 2025-12-05 | 18.95 | 1.55% | 2,145.35 万 | 1,337.39 万 | 2,831.83 万 | 2,577.31 万 | 1,062.48 万 | 1.07% | 50.64 | 18.80 | 24.8% | 轻度控盘 |
| 2025-12-04 | 18.66 | 0.86% | 995.24 万 | 146.75 万 | 1,339.83 万 | 2,473.64 万 | -285.32 万 | 0.88% | 49.87 | 18.55 | 16.6% | 轻度控盘 |
| 2025-12-03 | 18.50 | -2.12% | 300.99 万 | 551.96 万 | 1,484.42 万 | 3,768.47 万 | -2,535.02 万 | 1.24% | 49.44 | 18.61 | 12.9% | 轻度控盘 |
| 2025-12-02 | 18.90 | -1.92% | 0.00 万 | 2,456.23 万 | 1,420.05 万 | 3,093.85 万 | -4,130.03 万 | 0.94% | 50.51 | 19.02 | 13.1% | 轻度控盘 |
| 2025-12-01 | 19.27 | 0.21% | 577.24 万 | 958.39 万 | 1,880.42 万 | 2,352.21 万 | -852.94 万 | 0.84% | 51.50 | 19.28 | 18.3% | 轻度控盘 |
| 2025-11-28 | 19.23 | 0.05% | 0.00 万 | 330.63 万 | 1,217.49 万 | 3,855.72 万 | -2,968.86 万 | 0.81% | 51.39 | 19.19 | 13.0% | 轻度控盘 |
| 2025-11-27 | 19.22 | -0.67% | 378.77 万 | 812.97 万 | 2,124.85 万 | 2,434.53 万 | -743.88 万 | 0.87% | 51.36 | 19.34 | 17.8% | 轻度控盘 |
| 2025-11-26 | 19.35 | -1.23% | 0.00 万 | 902.75 万 | 1,119.87 万 | 2,363.61 万 | -2,146.49 万 | 0.84% | 51.71 | 19.46 | 13.1% | 轻度控盘 |
| 2025-11-25 | 19.59 | 0.77% | 618.33 万 | 389.53 万 | 1,877.45 万 | 2,742.02 万 | -635.78 万 | 1.05% | 52.35 | 19.65 | 16.6% | 轻度控盘 |
| 2025-11-24 | 19.44 | 3.35% | 155.89 万 | 129.09 万 | 4,086.22 万 | 3,198.89 万 | 914.12 万 | 1.50% | 51.95 | 19.25 | 18.4% | 轻度控盘 |
| 2025-11-21 | 18.81 | -2.29% | 0.00 万 | 1,081.79 万 | 2,444.18 万 | 4,605.10 万 | -3,242.70 万 | 1.31% | 50.27 | 18.99 | 16.6% | 轻度控盘 |
| 2025-11-20 | 19.25 | -2.04% | 475.07 万 | 1,791.42 万 | 2,539.44 万 | 5,096.01 万 | -3,872.92 万 | 1.20% | 51.44 | 19.39 | 19.0% | 轻度控盘 |
| 2025-11-19 | 19.65 | -0.56% | 3,171.38 万 | 2,363.10 万 | 2,261.29 万 | 3,796.48 万 | -726.91 万 | 1.16% | 52.51 | 19.66 | 26.0% | 中度控盘 |
| 2025-11-18 | 19.76 | 0.20% | 747.65 万 | 325.18 万 | 1,778.73 万 | 2,446.04 万 | -244.84 万 | 0.93% | 52.81 | 19.73 | 19.3% | 轻度控盘 |
| 2025-11-17 | 19.72 | 0.77% | 655.19 万 | 573.60 万 | 2,152.45 万 | 1,903.23 万 | 330.82 万 | 0.82% | 52.70 | 19.69 | 22.3% | 轻度控盘 |
| 2025-11-14 | 19.57 | -0.66% | 605.92 万 | 740.73 万 | 2,525.85 万 | 2,804.52 万 | -413.48 万 | 0.90% | 52.30 | 19.66 | 22.3% | 轻度控盘 |
| 2025-11-13 | 19.70 | 0.61% | 1,110.27 万 | 1,396.60 万 | 3,283.62 万 | 5,270.10 万 | -2,272.81 万 | 1.13% | 52.65 | 19.66 | 23.5% | 轻度控盘 |
| 2025-11-12 | 19.58 | -1.66% | 1,391.90 万 | 2,413.43 万 | 2,212.95 万 | 4,765.06 万 | -3,573.63 万 | 1.18% | 52.32 | 19.65 | 21.1% | 轻度控盘 |
| 2025-11-11 | 19.91 | -1.63% | 1,231.49 万 | 4,808.98 万 | 3,423.42 万 | 4,395.86 万 | -4,549.94 万 | 1.35% | 53.21 | 20.00 | 21.9% | 轻度控盘 |
| 2025-11-10 | 20.24 | 0.20% | 1,677.40 万 | 1,163.28 万 | 2,098.22 万 | 2,957.69 万 | -345.35 万 | 0.95% | 54.09 | 20.22 | 24.1% | 轻度控盘 |
| 2025-11-07 | 20.20 | -1.61% | 830.49 万 | 849.15 万 | 1,892.06 万 | 4,255.81 万 | -2,382.40 万 | 1.01% | 53.98 | 20.26 | 20.3% | 轻度控盘 |
| 2025-11-06 | 20.53 | -0.10% | 1,513.64 万 | 946.21 万 | 3,369.20 万 | 4,043.91 万 | -107.29 万 | 1.02% | 54.86 | 20.49 | 26.7% | 中度控盘 |
| 2025-11-05 | 20.55 | -1.44% | 1,504.42 万 | 582.97 万 | 3,269.75 万 | 5,160.35 万 | -969.15 万 | 1.25% | 54.92 | 20.50 | 23.4% | 轻度控盘 |
| 2025-11-04 | 20.85 | -2.20% | 834.15 万 | 1,842.39 万 | 4,144.75 万 | 7,568.35 万 | -4,431.83 万 | 1.53% | 55.72 | 20.86 | 23.0% | 轻度控盘 |
| 2025-11-03 | 21.32 | 0.09% | 425.70 万 | 1,421.41 万 | 5,975.08 万 | 6,501.23 万 | -1,521.86 万 | 1.59% | 56.97 | 21.14 | 25.5% | 中度控盘 |
| 2025-10-31 | 21.30 | 2.16% | 5,104.19 万 | 1,892.36 万 | 9,116.94 万 | 8,684.82 万 | 3,643.95 万 | 2.20% | 56.92 | 21.29 | 33.3% | 中度控盘 |
| 2025-10-30 | 20.85 | -2.80% | 1,803.08 万 | 3,475.46 万 | 5,859.98 万 | 9,517.88 万 | -5,330.28 万 | 1.98% | 55.72 | 21.02 | 24.7% | 轻度控盘 |
| 2025-10-29 | 21.45 | 0.14% | 2,587.95 万 | 2,784.60 万 | 8,036.43 万 | 8,289.29 万 | -449.51 万 | 1.77% | 57.32 | 21.46 | 31.9% | 中度控盘 |
| 2025-10-28 | 21.42 | -2.01% | 786.96 万 | 3,389.20 万 | 8,150.31 万 | 1.21 亿 | -6,565.21 万 | 2.40% | 57.24 | 21.54 | 25.4% | 中度控盘 |
| 2025-10-27 | 21.86 | 2.53% | 5,926.96 万 | 4,569.83 万 | 1.81 亿 | 1.32 亿 | 6,311.50 万 | 3.66% | 58.42 | 21.67 | 33.2% | 中度控盘 |
| 2025-10-24 | 21.32 | 2.01% | 5,738.97 万 | 3,584.24 万 | 1.03 亿 | 1.03 亿 | 2,187.85 万 | 2.81% | 56.97 | 21.20 | 30.9% | 中度控盘 |
| 2025-10-23 | 20.90 | -0.14% | 1,312.21 万 | 2,354.44 万 | 6,837.88 万 | 8,168.18 万 | -2,372.52 万 | 2.19% | 55.85 | 20.75 | 24.8% | 轻度控盘 |
| 2025-10-22 | 20.93 | 1.06% | 2,850.10 万 | 1,706.50 万 | 5,665.55 万 | 6,280.39 万 | 528.77 万 | 1.49% | 55.93 | 20.83 | 30.6% | 中度控盘 |
| 2025-10-21 | 20.71 | 0.49% | 712.37 万 | 1,614.23 万 | 4,469.39 万 | 4,804.74 万 | -1,237.21 万 | 1.20% | 55.34 | 20.63 | 26.1% | 中度控盘 |
| 2025-10-20 | 20.61 | 0.68% | 1,462.16 万 | 2,462.91 万 | 4,103.18 万 | 6,284.07 万 | -3,181.65 万 | 1.47% | 55.08 | 20.72 | 23.8% | 轻度控盘 |
| 2025-10-17 | 20.47 | -1.63% | 1,994.72 万 | 1,338.99 万 | 6,616.42 万 | 9,250.58 万 | -1,978.43 万 | 1.84% | 54.70 | 20.87 | 26.6% | 中度控盘 |
| 2025-10-16 | 20.81 | -1.89% | 942.89 万 | 1,882.80 万 | 3,823.40 万 | 6,705.44 万 | -3,821.94 万 | 1.50% | 55.61 | 20.87 | 23.0% | 轻度控盘 |
| 2025-10-15 | 21.21 | 1.05% | 1,711.16 万 | 3,381.16 万 | 7,790.46 万 | 8,307.86 万 | -2,187.41 万 | 2.09% | 56.68 | 21.03 | 27.1% | 中度控盘 |