最新收盘价
28.60
元
↑ 0.34
(1.20%)
当日涨跌幅
1.20%
今日变动
📈 上涨
主力净流入
1,406.11 万
资金动向
💰 资金流入
机构参与度
17.3%
控盘程度
轻度控盘
📈 北摩高科 (002985) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 28.60 | 1.20% | 368.61 万 | 144.07 万 | 3,981.68 万 | 2,800.11 万 | 1,406.11 万 | 5.27% | 55.81 | 28.40 | 17.3% | 轻度控盘 |
| 2025-12-11 | 28.26 | 0.75% | 174.64 万 | 130.86 万 | 2,243.81 万 | 1,391.57 万 | 896.02 万 | 2.77% | 55.15 | 28.33 | 17.5% | 轻度控盘 |
| 2025-12-10 | 28.05 | 0.39% | 392.26 万 | 127.85 万 | 1,186.88 万 | 1,392.19 万 | 59.09 万 | 1.92% | 54.74 | 28.12 | 16.8% | 轻度控盘 |
| 2025-12-09 | 27.94 | -1.20% | 218.18 万 | 0.00 万 | 1,123.93 万 | 1,114.24 万 | 227.86 万 | 2.10% | 54.52 | 28.12 | 14.7% | 轻度控盘 |
| 2025-12-08 | 28.28 | 0.00% | 129.82 万 | 300.57 万 | 1,922.01 万 | 2,376.52 万 | -625.25 万 | 2.76% | 55.19 | 28.68 | 15.9% | 轻度控盘 |
| 2025-12-05 | 28.28 | 2.58% | 150.83 万 | 356.98 万 | 1,656.28 万 | 2,461.32 万 | -1,011.19 万 | 2.49% | 55.19 | 27.97 | 16.0% | 轻度控盘 |
| 2025-12-04 | 27.57 | 0.95% | 276.20 万 | 0.00 万 | 1,029.25 万 | 878.01 万 | 427.44 万 | 1.65% | 53.80 | 27.54 | 17.4% | 轻度控盘 |
| 2025-12-03 | 27.31 | -2.01% | 264.70 万 | 510.90 万 | 1,350.06 万 | 1,559.07 万 | -455.20 万 | 2.30% | 53.29 | 27.38 | 16.5% | 轻度控盘 |
| 2025-12-02 | 27.87 | -1.80% | 143.49 万 | 818.91 万 | 1,951.05 万 | 1,591.90 万 | -316.27 万 | 2.00% | 54.39 | 27.92 | 19.9% | 轻度控盘 |
| 2025-12-01 | 28.38 | 1.25% | 0.00 万 | 947.89 万 | 1,984.40 万 | 1,984.51 万 | -948.01 万 | 2.65% | 55.38 | 28.53 | 15.9% | 轻度控盘 |
| 2025-11-28 | 28.03 | 1.30% | 181.03 万 | 255.65 万 | 1,113.23 万 | 1,280.73 万 | -242.13 万 | 1.66% | 54.70 | 27.87 | 17.0% | 轻度控盘 |
| 2025-11-27 | 27.67 | 0.04% | 276.90 万 | 319.12 万 | 660.05 万 | 1,079.23 万 | -461.40 万 | 1.52% | 54.00 | 27.71 | 16.0% | 轻度控盘 |
| 2025-11-26 | 27.66 | -3.19% | 827.15 万 | 387.29 万 | 1,739.21 万 | 1,463.28 万 | 715.80 万 | 2.47% | 53.98 | 27.91 | 21.1% | 轻度控盘 |
| 2025-11-25 | 28.57 | -0.21% | 829.63 万 | 382.18 万 | 1,768.27 万 | 1,529.70 万 | 686.03 万 | 2.27% | 55.75 | 28.65 | 21.0% | 轻度控盘 |
| 2025-11-24 | 28.63 | 4.99% | 505.24 万 | 841.51 万 | 2,873.34 万 | 2,717.05 万 | -179.98 万 | 3.37% | 55.87 | 28.26 | 19.3% | 轻度控盘 |
| 2025-11-21 | 27.27 | -2.71% | 123.26 万 | 481.99 万 | 1,184.10 万 | 1,833.51 万 | -1,008.14 万 | 2.11% | 53.22 | 27.49 | 15.0% | 轻度控盘 |
| 2025-11-20 | 28.03 | -0.53% | 192.24 万 | 157.48 万 | 1,069.65 万 | 1,201.45 万 | -97.04 万 | 1.40% | 54.70 | 28.07 | 17.7% | 轻度控盘 |
| 2025-11-19 | 28.18 | 0.11% | 111.21 万 | 23.23 万 | 1,053.15 万 | 1,050.51 万 | 90.62 万 | 1.69% | 54.99 | 28.17 | 15.8% | 轻度控盘 |
| 2025-11-18 | 28.15 | -2.32% | 161.80 万 | 207.72 万 | 1,389.66 万 | 2,471.11 万 | -1,127.36 万 | 2.44% | 54.93 | 28.23 | 15.8% | 轻度控盘 |
| 2025-11-17 | 28.82 | 0.28% | 559.06 万 | 105.42 万 | 1,695.56 万 | 1,386.39 万 | 762.81 万 | 2.10% | 56.24 | 28.98 | 21.1% | 轻度控盘 |
| 2025-11-14 | 28.74 | -0.52% | 236.45 万 | 982.02 万 | 1,395.91 万 | 953.72 万 | -303.38 万 | 1.66% | 56.08 | 28.91 | 20.0% | 轻度控盘 |
| 2025-11-13 | 28.89 | 1.30% | 336.61 万 | 0.00 万 | 2,125.38 万 | 1,571.10 万 | 890.89 万 | 2.01% | 56.38 | 28.85 | 22.4% | 轻度控盘 |
| 2025-11-12 | 28.52 | -1.01% | 186.92 万 | 890.80 万 | 2,103.46 万 | 2,130.99 万 | -731.42 万 | 2.44% | 55.65 | 28.41 | 19.1% | 轻度控盘 |
| 2025-11-11 | 28.81 | -1.00% | 246.41 万 | 429.11 万 | 1,823.10 万 | 2,495.46 万 | -855.06 万 | 2.16% | 56.22 | 28.98 | 19.3% | 轻度控盘 |
| 2025-11-10 | 29.10 | 0.48% | 232.08 万 | 151.70 万 | 1,520.66 万 | 854.00 万 | 747.03 万 | 1.84% | 56.79 | 29.09 | 19.5% | 轻度控盘 |
| 2025-11-07 | 28.96 | -2.03% | 116.13 万 | 1,192.75 万 | 2,292.30 万 | 2,160.90 万 | -945.22 万 | 2.36% | 56.51 | 29.04 | 20.0% | 轻度控盘 |
| 2025-11-06 | 29.56 | 2.50% | 387.25 万 | 926.16 万 | 3,803.10 万 | 2,632.29 万 | 631.89 万 | 3.79% | 57.68 | 29.61 | 20.8% | 轻度控盘 |
| 2025-11-05 | 28.84 | -1.10% | 558.99 万 | 944.31 万 | 1,443.83 万 | 1,971.79 万 | -913.28 万 | 2.33% | 56.28 | 28.87 | 18.7% | 轻度控盘 |
| 2025-11-04 | 29.16 | -1.65% | 1,082.13 万 | 2,789.98 万 | 2,381.15 万 | 2,455.64 万 | -1,782.34 万 | 3.15% | 56.90 | 29.23 | 21.0% | 轻度控盘 |
| 2025-11-03 | 29.65 | -0.54% | 493.54 万 | 420.79 万 | 3,883.40 万 | 4,439.39 万 | -483.23 万 | 3.86% | 57.86 | 29.50 | 20.3% | 轻度控盘 |
| 2025-10-31 | 29.81 | -0.20% | 16.01 万 | 287.27 万 | 1,716.38 万 | 1,397.10 万 | 48.02 万 | 1.90% | 58.17 | 29.91 | 18.2% | 轻度控盘 |
| 2025-10-30 | 29.87 | -1.87% | 132.44 万 | 658.61 万 | 1,554.44 万 | 2,741.42 万 | -1,713.15 万 | 2.62% | 58.29 | 30.04 | 16.0% | 轻度控盘 |
| 2025-10-29 | 30.44 | -0.03% | 254.36 万 | 134.79 万 | 2,869.79 万 | 2,515.76 万 | 473.59 万 | 2.57% | 59.40 | 30.34 | 22.5% | 轻度控盘 |
| 2025-10-28 | 30.45 | 0.30% | 819.85 万 | 181.82 万 | 3,076.69 万 | 2,697.74 万 | 1,016.99 万 | 3.49% | 59.42 | 30.41 | 21.6% | 轻度控盘 |
| 2025-10-27 | 30.36 | 1.20% | 869.10 万 | 1,680.41 万 | 4,524.32 万 | 3,852.68 万 | -139.67 万 | 4.26% | 59.25 | 30.16 | 23.3% | 轻度控盘 |
| 2025-10-24 | 30.00 | 0.84% | 1,195.13 万 | 563.86 万 | 4,707.31 万 | 4,829.73 万 | 508.85 万 | 4.72% | 58.54 | 30.08 | 22.6% | 轻度控盘 |
| 2025-10-23 | 29.75 | 1.33% | 1,106.70 万 | 417.44 万 | 2,718.07 万 | 2,836.37 万 | 570.96 万 | 3.23% | 58.06 | 29.30 | 21.8% | 轻度控盘 |
| 2025-10-22 | 29.36 | -1.24% | 295.23 万 | 383.90 万 | 2,035.19 万 | 2,325.89 万 | -379.38 万 | 2.61% | 57.29 | 29.38 | 18.2% | 轻度控盘 |
| 2025-10-21 | 29.73 | -0.03% | 441.41 万 | 1,178.78 万 | 3,016.35 万 | 3,955.40 万 | -1,676.43 万 | 3.54% | 58.02 | 29.85 | 18.7% | 轻度控盘 |
| 2025-10-20 | 29.74 | -1.39% | 409.25 万 | 1,063.41 万 | 3,193.95 万 | 5,610.36 万 | -3,070.56 万 | 4.37% | 58.04 | 29.98 | 16.9% | 轻度控盘 |
| 2025-10-17 | 30.16 | -2.74% | 299.85 万 | 4,155.77 万 | 3,948.53 万 | 5,069.08 万 | -4,976.46 万 | 5.13% | 58.86 | 30.61 | 17.8% | 轻度控盘 |
| 2025-10-16 | 31.01 | -1.80% | 937.27 万 | 2,035.18 万 | 3,846.11 万 | 6,683.08 万 | -3,934.88 万 | 5.81% | 60.51 | 31.40 | 18.1% | 轻度控盘 |
| 2025-10-15 | 31.58 | 2.43% | 1,709.71 万 | 734.11 万 | 8,884.14 万 | 8,681.70 万 | 1,178.05 万 | 7.48% | 61.63 | 31.21 | 25.1% | 中度控盘 |