最新收盘价
26.28
元
↑ 1.77
(7.22%)
当日涨跌幅
7.22%
今日变动
📈 上涨
主力净流入
9,396.75 万
资金动向
💰 资金流入
机构参与度
39.0%
控盘程度
中度控盘
📈 芯瑞达 (002983) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 26.28 | 7.22% | 1.42 亿 | 4,528.13 万 | 1.17 亿 | 1.20 亿 | 9,396.75 万 | 16.42% | 46.76 | 26.10 | 39.0% | 中度控盘 |
| 2026-02-02 | 24.51 | -0.89% | 1,358.73 万 | 252.10 万 | 3,900.42 万 | 3,918.05 万 | 1,089.00 万 | 5.60% | 43.61 | 24.57 | 27.7% | 中度控盘 |
| 2026-01-30 | 24.73 | 5.41% | 1,211.54 万 | 244.38 万 | 6,156.55 万 | 5,233.12 万 | 1,890.59 万 | 8.06% | 44.00 | 24.21 | 26.3% | 中度控盘 |
| 2026-01-29 | 23.46 | -2.49% | 571.69 万 | 225.10 万 | 2,869.98 万 | 2,533.64 万 | 682.93 万 | 4.98% | 41.74 | 23.74 | 22.3% | 轻度控盘 |
| 2026-01-28 | 24.06 | -2.39% | 0.00 万 | 482.67 万 | 3,061.44 万 | 2,676.75 万 | -97.98 万 | 5.45% | 42.81 | 24.04 | 19.7% | 轻度控盘 |
| 2026-01-27 | 24.65 | 4.80% | 375.23 万 | 245.70 万 | 5,285.21 万 | 5,209.01 万 | 205.73 万 | 7.70% | 43.86 | 23.98 | 23.4% | 轻度控盘 |
| 2026-01-26 | 23.52 | -2.81% | 124.08 万 | 698.62 万 | 2,591.99 万 | 3,307.99 万 | -1,290.54 万 | 4.77% | 41.85 | 23.59 | 20.4% | 轻度控盘 |
| 2026-01-23 | 24.20 | 1.34% | 345.63 万 | 222.52 万 | 3,546.77 万 | 2,613.29 万 | 1,056.58 万 | 4.62% | 43.06 | 23.90 | 25.2% | 中度控盘 |
| 2026-01-22 | 23.88 | 0.59% | 312.84 万 | 0.00 万 | 1,996.85 万 | 2,307.45 万 | 2.24 万 | 3.84% | 42.49 | 23.68 | 20.4% | 轻度控盘 |
| 2026-01-21 | 23.74 | 2.50% | 255.81 万 | 692.07 万 | 3,256.18 万 | 2,791.41 万 | 28.51 万 | 4.90% | 42.24 | 23.56 | 22.3% | 轻度控盘 |
| 2026-01-20 | 23.16 | -1.11% | 278.64 万 | 226.45 万 | 1,853.98 万 | 2,568.31 万 | -662.13 万 | 3.88% | 41.21 | 23.25 | 19.5% | 轻度控盘 |
| 2026-01-19 | 23.42 | -0.38% | 151.51 万 | 0.00 万 | 1,866.94 万 | 2,560.53 万 | -542.08 万 | 3.46% | 41.67 | 23.45 | 20.0% | 轻度控盘 |
| 2026-01-16 | 23.51 | 1.51% | 280.99 万 | 591.73 万 | 2,437.97 万 | 2,606.21 万 | -478.99 万 | 3.94% | 41.83 | 23.33 | 22.3% | 轻度控盘 |
| 2026-01-15 | 23.31 | -0.64% | 281.91 万 | 405.71 万 | 1,423.98 万 | 2,570.21 万 | -1,270.03 万 | 3.02% | 41.48 | 23.24 | 19.7% | 轻度控盘 |
| 2026-01-14 | 23.46 | 1.12% | 605.59 万 | 281.13 万 | 3,221.73 万 | 3,418.56 万 | 127.63 万 | 5.36% | 41.74 | 23.48 | 22.7% | 轻度控盘 |
| 2026-01-13 | 23.20 | -2.52% | 261.23 万 | 906.23 万 | 2,216.89 万 | 2,778.00 万 | -1,206.11 万 | 4.43% | 41.28 | 23.42 | 20.0% | 轻度控盘 |
| 2026-01-12 | 23.80 | 0.34% | 365.08 万 | 381.36 万 | 3,496.40 万 | 3,568.51 万 | -88.40 万 | 4.97% | 42.35 | 23.62 | 24.6% | 轻度控盘 |
| 2026-01-09 | 23.72 | 0.00% | 517.82 万 | 505.79 万 | 3,436.07 万 | 3,713.87 万 | -265.77 万 | 5.66% | 42.21 | 23.51 | 23.4% | 轻度控盘 |
| 2026-01-08 | 23.72 | 1.11% | 1,046.03 万 | 1,875.46 万 | 4,533.90 万 | 4,113.40 万 | -408.93 万 | 6.21% | 42.21 | 23.67 | 26.7% | 中度控盘 |
| 2026-01-07 | 23.46 | 0.09% | 1,236.78 万 | 838.75 万 | 3,254.35 万 | 4,167.17 万 | -514.80 万 | 5.86% | 41.74 | 23.42 | 24.1% | 轻度控盘 |
| 2026-01-06 | 23.44 | -0.04% | 218.35 万 | 1,189.23 万 | 4,336.23 万 | 4,218.21 万 | -852.87 万 | 6.26% | 41.71 | 23.41 | 23.2% | 轻度控盘 |
| 2026-01-05 | 23.45 | 2.18% | 1,443.23 万 | 1,627.39 万 | 6,111.36 万 | 5,356.58 万 | 570.62 万 | 9.88% | 41.73 | 23.38 | 23.3% | 轻度控盘 |
| 2025-12-31 | 22.95 | 2.68% | 561.86 万 | 325.63 万 | 4,480.70 万 | 5,125.91 万 | -408.97 万 | 7.54% | 40.84 | 22.95 | 20.7% | 轻度控盘 |
| 2025-12-30 | 22.35 | 0.72% | 542.60 万 | 638.71 万 | 1,950.06 万 | 2,580.46 万 | -726.51 万 | 4.38% | 39.77 | 22.35 | 18.9% | 轻度控盘 |
| 2025-12-29 | 22.19 | -1.68% | 81.55 万 | 233.50 万 | 1,926.86 万 | 2,953.61 万 | -1,178.70 万 | 5.02% | 39.48 | 22.08 | 16.7% | 轻度控盘 |
| 2025-12-26 | 22.57 | -3.42% | 389.22 万 | 258.39 万 | 3,840.88 万 | 5,905.78 万 | -1,934.07 万 | 7.43% | 40.16 | 22.76 | 20.2% | 轻度控盘 |
| 2025-12-25 | 23.37 | 3.50% | 1,171.54 万 | 1,308.38 万 | 5,990.23 万 | 4,832.83 万 | 1,020.56 万 | 8.86% | 41.58 | 23.06 | 24.7% | 轻度控盘 |
| 2025-12-24 | 22.58 | -0.27% | 291.89 万 | 581.70 万 | 2,756.72 万 | 2,870.15 万 | -403.24 万 | 4.73% | 40.18 | 22.59 | 22.0% | 轻度控盘 |
| 2025-12-23 | 22.64 | -0.83% | 285.12 万 | 482.31 万 | 4,159.06 万 | 3,396.67 万 | 565.20 万 | 5.81% | 40.28 | 22.52 | 24.3% | 轻度控盘 |
| 2025-12-22 | 22.83 | 3.68% | 702.57 万 | 581.65 万 | 5,544.18 万 | 3,799.91 万 | 1,865.19 万 | 8.48% | 40.62 | 22.61 | 22.8% | 轻度控盘 |
| 2025-12-19 | 22.02 | 0.55% | 524.51 万 | 587.83 万 | 2,704.13 万 | 3,049.97 万 | -409.15 万 | 4.69% | 39.18 | 21.94 | 22.0% | 轻度控盘 |
| 2025-12-18 | 21.90 | -2.28% | 520.75 万 | 144.86 万 | 1,955.41 万 | 2,568.04 万 | -236.75 万 | 4.73% | 38.97 | 22.11 | 17.8% | 轻度控盘 |
| 2025-12-17 | 22.41 | 1.31% | 290.00 万 | 0.00 万 | 2,896.25 万 | 3,111.98 万 | 74.27 万 | 5.09% | 39.88 | 22.00 | 19.3% | 轻度控盘 |
| 2025-12-16 | 22.12 | -1.86% | 102.77 万 | 792.69 万 | 1,456.69 万 | 1,463.25 万 | -696.48 万 | 4.02% | 39.36 | 22.11 | 15.4% | 轻度控盘 |
| 2025-12-15 | 22.54 | -0.66% | 126.78 万 | 157.64 万 | 2,499.35 万 | 2,941.74 万 | -473.24 万 | 5.99% | 40.11 | 22.42 | 16.4% | 轻度控盘 |
| 2025-12-12 | 22.69 | 4.85% | 1,084.16 万 | 689.55 万 | 7,779.55 万 | 6,260.22 万 | 1,913.94 万 | 11.62% | 40.37 | 22.53 | 22.4% | 轻度控盘 |
| 2025-12-11 | 21.64 | -2.52% | 116.90 万 | 580.30 万 | 2,223.35 万 | 3,219.10 万 | -1,459.14 万 | 5.25% | 38.51 | 21.81 | 16.3% | 轻度控盘 |
| 2025-12-10 | 22.20 | -1.55% | 302.65 万 | 370.14 万 | 2,992.76 万 | 3,350.90 万 | -425.63 万 | 6.14% | 39.50 | 22.17 | 18.8% | 轻度控盘 |
| 2025-12-09 | 22.55 | -0.22% | 474.54 万 | 877.08 万 | 4,222.69 万 | 4,497.35 万 | -677.20 万 | 8.62% | 40.12 | 22.53 | 19.4% | 轻度控盘 |
| 2025-12-08 | 22.60 | 2.40% | 2,477.01 万 | 965.42 万 | 8,419.13 万 | 8,121.44 万 | 1,809.28 万 | 14.33% | 40.21 | 22.26 | 23.0% | 轻度控盘 |
| 2025-12-05 | 22.07 | 0.50% | 1,057.81 万 | 1,157.50 万 | 6,606.05 万 | 4,484.03 万 | 2,022.33 万 | 10.90% | 39.27 | 22.10 | 21.6% | 轻度控盘 |
| 2025-12-04 | 21.96 | -5.75% | 394.91 万 | 1,674.60 万 | 6,802.47 万 | 8,422.24 万 | -2,899.45 万 | 15.39% | 39.08 | 22.37 | 18.3% | 轻度控盘 |