最新收盘价
40.00
元
↓ -0.16
(-0.40%)
当日涨跌幅
-0.40%
今日变动
📉 下跌
主力净流入
-1,043.72 万
资金动向
💸 资金流出
机构参与度
21.8%
控盘程度
轻度控盘
📈 雷赛智能 (002979) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 40.00 | -0.40% | 1,117.92 万 | 1,054.90 万 | 3,141.61 万 | 4,248.35 万 | -1,043.72 万 | 2.24% | 58.84 | 39.64 | 21.8% | 轻度控盘 |
| 2025-12-11 | 40.16 | -1.83% | 145.69 万 | 919.41 万 | 2,291.25 万 | 3,161.91 万 | -1,644.38 万 | 1.43% | 59.08 | 40.45 | 21.1% | 轻度控盘 |
| 2025-12-10 | 40.91 | -0.46% | 35.94 万 | 1,063.43 万 | 2,172.04 万 | 2,120.20 万 | -975.65 万 | 1.29% | 60.18 | 40.84 | 22.4% | 轻度控盘 |
| 2025-12-09 | 41.10 | -1.77% | 869.09 万 | 552.66 万 | 3,760.56 万 | 4,884.72 万 | -807.74 万 | 1.86% | 60.46 | 41.47 | 27.5% | 中度控盘 |
| 2025-12-08 | 41.84 | 1.01% | 1,836.71 万 | 955.65 万 | 5,953.49 万 | 5,914.50 万 | 920.05 万 | 2.67% | 61.55 | 41.55 | 30.3% | 中度控盘 |
| 2025-12-05 | 41.42 | 3.34% | 2,901.34 万 | 1,509.78 万 | 6,376.18 万 | 7,116.43 万 | 651.31 万 | 3.51% | 60.93 | 40.84 | 27.7% | 中度控盘 |
| 2025-12-04 | 40.08 | 2.24% | 1,475.98 万 | 894.47 万 | 5,909.12 万 | 4,641.32 万 | 1,849.30 万 | 2.63% | 58.96 | 40.03 | 27.8% | 中度控盘 |
| 2025-12-03 | 39.20 | 0.13% | 234.42 万 | 585.30 万 | 1,458.45 万 | 1,701.87 万 | -594.29 万 | 1.05% | 57.67 | 39.10 | 20.5% | 轻度控盘 |
| 2025-12-02 | 39.15 | -2.20% | 464.97 万 | 817.18 万 | 1,790.15 万 | 3,121.03 万 | -1,683.09 万 | 1.45% | 57.59 | 39.30 | 20.7% | 轻度控盘 |
| 2025-12-01 | 40.03 | 0.88% | 609.30 万 | 420.80 万 | 2,493.89 万 | 2,723.44 万 | -41.04 万 | 1.51% | 58.89 | 39.93 | 23.7% | 轻度控盘 |
| 2025-11-28 | 39.68 | 0.35% | 0.00 万 | 219.51 万 | 2,386.54 万 | 2,202.63 万 | -35.61 万 | 1.21% | 58.37 | 39.43 | 25.5% | 中度控盘 |
| 2025-11-27 | 39.54 | -1.35% | 309.03 万 | 627.37 万 | 2,565.30 万 | 2,708.34 万 | -461.39 万 | 1.48% | 58.17 | 39.82 | 24.9% | 轻度控盘 |
| 2025-11-26 | 40.08 | 1.86% | 3,814.75 万 | 633.87 万 | 4,243.35 万 | 3,778.61 万 | 3,645.62 万 | 2.10% | 58.96 | 39.73 | 36.5% | 中度控盘 |
| 2025-11-25 | 39.35 | -0.28% | 371.33 万 | 170.01 万 | 2,499.66 万 | 3,800.00 万 | -1,099.02 万 | 1.72% | 57.89 | 39.59 | 22.2% | 轻度控盘 |
| 2025-11-24 | 39.46 | 2.04% | 1,456.17 万 | 134.30 万 | 3,487.93 万 | 2,682.36 万 | 2,127.43 万 | 1.94% | 58.05 | 39.22 | 26.8% | 中度控盘 |
| 2025-11-21 | 38.67 | 0.97% | 2,464.94 万 | 2,022.57 万 | 3,240.12 万 | 4,563.30 万 | -880.81 万 | 2.81% | 56.89 | 38.41 | 22.9% | 轻度控盘 |
| 2025-11-20 | 38.30 | -2.05% | 111.15 万 | 358.19 万 | 1,560.83 万 | 4,344.98 万 | -3,031.20 万 | 1.56% | 56.34 | 38.71 | 17.2% | 轻度控盘 |
| 2025-11-19 | 39.10 | -2.49% | 599.60 万 | 860.32 万 | 2,095.71 万 | 3,367.75 万 | -1,532.77 万 | 1.65% | 57.52 | 39.37 | 21.7% | 轻度控盘 |
| 2025-11-18 | 40.10 | 0.35% | 335.87 万 | 538.77 万 | 2,267.20 万 | 2,404.81 万 | -340.52 万 | 1.23% | 58.99 | 39.89 | 24.2% | 轻度控盘 |
| 2025-11-17 | 39.96 | 0.40% | 1,114.59 万 | 295.77 万 | 1,577.94 万 | 2,576.52 万 | -179.76 万 | 1.22% | 58.78 | 39.86 | 25.2% | 中度控盘 |
| 2025-11-14 | 39.80 | -1.39% | 595.67 万 | 990.65 万 | 1,809.82 万 | 4,009.87 万 | -2,595.03 万 | 1.55% | 58.55 | 39.94 | 21.4% | 轻度控盘 |
| 2025-11-13 | 40.36 | 0.02% | 493.98 万 | 641.43 万 | 3,697.43 万 | 3,132.10 万 | 417.88 万 | 1.63% | 59.37 | 40.35 | 28.0% | 中度控盘 |
| 2025-11-12 | 40.35 | -2.79% | 620.15 万 | 797.38 万 | 3,816.33 万 | 6,261.97 万 | -2,622.87 万 | 2.00% | 59.36 | 40.65 | 25.2% | 中度控盘 |
| 2025-11-11 | 41.51 | 0.22% | 559.26 万 | 136.82 万 | 2,570.32 万 | 3,190.88 万 | -198.11 万 | 1.32% | 61.06 | 41.42 | 25.4% | 中度控盘 |
| 2025-11-10 | 41.42 | -2.27% | 760.05 万 | 1,526.28 万 | 4,342.96 万 | 5,769.69 万 | -2,192.96 万 | 2.58% | 60.93 | 41.58 | 24.1% | 轻度控盘 |
| 2025-11-07 | 42.38 | -2.08% | 343.65 万 | 1,363.69 万 | 2,694.19 万 | 3,826.94 万 | -2,152.79 万 | 1.56% | 62.34 | 42.57 | 23.3% | 轻度控盘 |
| 2025-11-06 | 43.28 | 2.66% | 2,006.01 万 | 737.19 万 | 5,503.98 万 | 4,612.09 万 | 2,160.72 万 | 2.31% | 63.67 | 42.99 | 29.5% | 中度控盘 |
| 2025-11-05 | 42.16 | -1.15% | 138.90 万 | 564.85 万 | 2,470.06 万 | 3,668.20 万 | -1,624.09 万 | 1.60% | 62.02 | 42.20 | 20.1% | 轻度控盘 |
| 2025-11-04 | 42.65 | -2.74% | 365.71 万 | 651.63 万 | 2,262.52 万 | 5,201.89 万 | -3,225.29 万 | 1.92% | 62.74 | 42.83 | 19.8% | 轻度控盘 |
| 2025-11-03 | 43.85 | -0.66% | 212.53 万 | 563.16 万 | 3,509.90 万 | 3,912.94 万 | -753.68 万 | 1.60% | 64.51 | 43.81 | 26.1% | 中度控盘 |
| 2025-10-31 | 44.14 | 0.64% | 386.59 万 | 452.70 万 | 5,174.92 万 | 4,924.48 万 | 184.33 万 | 1.95% | 64.93 | 44.26 | 29.6% | 中度控盘 |
| 2025-10-30 | 43.86 | -1.75% | 1,008.02 万 | 1,283.60 万 | 5,344.07 万 | 6,528.50 万 | -1,460.00 万 | 2.27% | 64.52 | 44.22 | 30.5% | 中度控盘 |
| 2025-10-29 | 44.64 | 0.45% | 2,574.39 万 | 2,577.27 万 | 4,497.18 万 | 4,445.78 万 | 48.52 万 | 2.15% | 65.67 | 44.46 | 34.6% | 中度控盘 |
| 2025-10-28 | 44.44 | 1.79% | 6,458.54 万 | 1,894.35 万 | 9,703.41 万 | 9,614.06 万 | 4,653.55 万 | 4.03% | 65.37 | 44.63 | 37.7% | 中度控盘 |
| 2025-10-27 | 43.66 | 0.72% | 7,027.99 万 | 3,159.87 万 | 7,424.74 万 | 6,621.15 万 | 4,671.70 万 | 3.32% | 64.23 | 43.67 | 37.9% | 中度控盘 |
| 2025-10-24 | 43.35 | 1.64% | 1,553.90 万 | 1,415.45 万 | 5,006.15 万 | 4,478.77 万 | 665.83 万 | 2.44% | 63.77 | 43.09 | 27.3% | 中度控盘 |
| 2025-10-23 | 42.65 | 0.49% | 296.72 万 | 213.38 万 | 2,988.28 万 | 4,048.36 万 | -976.75 万 | 1.67% | 62.74 | 42.14 | 24.0% | 轻度控盘 |
| 2025-10-22 | 42.44 | -1.03% | 215.45 万 | 705.63 万 | 4,088.84 万 | 4,289.76 万 | -691.10 万 | 1.92% | 62.43 | 42.74 | 25.3% | 中度控盘 |
| 2025-10-21 | 42.88 | 2.19% | 1,061.08 万 | 414.82 万 | 5,706.91 万 | 4,444.91 万 | 1,908.25 万 | 2.38% | 63.08 | 42.67 | 28.0% | 中度控盘 |
| 2025-10-20 | 41.96 | 1.11% | 503.01 万 | 735.00 万 | 3,300.21 万 | 3,526.36 万 | -458.12 万 | 1.98% | 61.73 | 42.15 | 22.1% | 轻度控盘 |
| 2025-10-17 | 41.50 | -1.84% | 597.74 万 | 822.54 万 | 3,033.89 万 | 4,780.01 万 | -1,970.92 万 | 2.19% | 61.05 | 41.80 | 21.7% | 轻度控盘 |
| 2025-10-16 | 42.28 | -2.96% | 128.04 万 | 1,233.85 万 | 4,580.49 万 | 6,773.17 万 | -3,298.49 万 | 2.67% | 62.20 | 42.51 | 22.7% | 轻度控盘 |
| 2025-10-15 | 43.57 | 3.00% | 1,591.58 万 | 2,098.98 万 | 8,902.30 万 | 6,965.74 万 | 1,429.16 万 | 3.69% | 64.09 | 42.69 | 29.3% | 中度控盘 |