最新收盘价
31.15
元
↑ 0.83
(2.74%)
当日涨跌幅
2.74%
今日变动
📈 上涨
主力净流入
-2,058.41 万
资金动向
💸 资金流出
机构参与度
23.1%
控盘程度
轻度控盘
📈 安宁股份 (002978) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 31.15 | 2.74% | 301.74 万 | 1,103.74 万 | 4,782.68 万 | 6,039.09 万 | -2,058.41 万 | 2.20% | 17.41 | 30.92 | 23.1% | 轻度控盘 |
| 2025-12-11 | 30.32 | -0.98% | 821.42 万 | 1,192.20 万 | 2,094.35 万 | 1,710.07 万 | 13.50 万 | 0.82% | 16.95 | 30.40 | 30.2% | 中度控盘 |
| 2025-12-10 | 30.62 | 0.66% | 647.09 万 | 1,445.19 万 | 2,330.50 万 | 2,971.11 万 | -1,438.71 万 | 1.14% | 17.12 | 30.46 | 25.3% | 中度控盘 |
| 2025-12-09 | 30.42 | -1.68% | 362.66 万 | 435.53 万 | 4,200.13 万 | 2,993.36 万 | 1,133.90 万 | 1.23% | 17.00 | 30.55 | 31.3% | 中度控盘 |
| 2025-12-08 | 30.94 | -0.48% | 278.32 万 | 673.08 万 | 3,144.45 万 | 3,354.20 万 | -604.51 万 | 1.14% | 17.30 | 30.92 | 27.4% | 中度控盘 |
| 2025-12-05 | 31.09 | 1.57% | 1,316.95 万 | 1,312.92 万 | 4,532.35 万 | 4,129.26 万 | 407.13 万 | 1.49% | 17.38 | 30.81 | 32.2% | 中度控盘 |
| 2025-12-04 | 30.61 | -1.35% | 298.70 万 | 922.57 万 | 3,263.05 万 | 3,027.78 万 | -388.61 万 | 1.13% | 17.11 | 30.79 | 27.8% | 中度控盘 |
| 2025-12-03 | 31.03 | -0.26% | 134.88 万 | 814.02 万 | 3,487.99 万 | 1,711.29 万 | 1,097.55 万 | 1.01% | 17.35 | 31.00 | 29.7% | 中度控盘 |
| 2025-12-02 | 31.11 | -0.86% | 182.81 万 | 162.34 万 | 2,237.02 万 | 2,279.48 万 | -21.99 万 | 0.85% | 17.39 | 31.03 | 25.9% | 中度控盘 |
| 2025-12-01 | 31.38 | 0.10% | 803.86 万 | 1,683.58 万 | 4,540.01 万 | 3,811.95 万 | -151.66 万 | 1.58% | 17.54 | 31.71 | 27.9% | 中度控盘 |
| 2025-11-28 | 31.35 | 2.05% | 664.59 万 | 307.52 万 | 4,375.15 万 | 4,723.00 万 | 9.21 万 | 1.60% | 17.52 | 31.32 | 27.3% | 中度控盘 |
| 2025-11-27 | 30.72 | 0.36% | 106.29 万 | 327.83 万 | 3,449.09 万 | 3,403.18 万 | -175.64 万 | 1.28% | 17.17 | 30.98 | 25.3% | 中度控盘 |
| 2025-11-26 | 30.61 | -0.78% | 1,378.30 万 | 747.59 万 | 2,701.06 万 | 2,215.54 万 | 1,116.23 万 | 1.17% | 17.11 | 30.75 | 29.0% | 中度控盘 |
| 2025-11-25 | 30.85 | 0.95% | 134.49 万 | 414.47 万 | 2,996.51 万 | 3,133.57 万 | -417.03 万 | 1.27% | 17.25 | 30.92 | 24.0% | 轻度控盘 |
| 2025-11-24 | 30.56 | -0.59% | 993.55 万 | 20.89 万 | 4,068.85 万 | 2,788.91 万 | 2,252.60 万 | 1.59% | 17.08 | 30.55 | 28.0% | 中度控盘 |
| 2025-11-21 | 30.74 | -6.99% | 1,317.68 万 | 938.54 万 | 7,592.43 万 | 6,134.30 万 | 1,837.27 万 | 2.89% | 17.18 | 31.35 | 26.6% | 中度控盘 |
| 2025-11-20 | 33.05 | 2.01% | 1,011.80 万 | 1,703.70 万 | 7,295.10 万 | 5,919.85 万 | 683.35 万 | 2.40% | 18.48 | 33.23 | 27.2% | 中度控盘 |
| 2025-11-19 | 32.40 | -1.31% | 110.45 万 | 1,426.72 万 | 3,571.24 万 | 3,871.42 万 | -1,616.45 万 | 1.44% | 18.11 | 32.45 | 24.2% | 轻度控盘 |
| 2025-11-18 | 32.83 | -2.00% | 429.96 万 | 1,728.85 万 | 5,907.97 万 | 7,932.04 万 | -3,322.97 万 | 2.15% | 18.35 | 33.23 | 25.3% | 中度控盘 |
| 2025-11-17 | 33.50 | 2.13% | 1,003.71 万 | 1,304.06 万 | 6,549.52 万 | 4,765.32 万 | 1,483.84 万 | 1.86% | 18.73 | 33.25 | 30.1% | 中度控盘 |
| 2025-11-14 | 32.80 | -1.62% | 508.57 万 | 1,103.46 万 | 2,668.99 万 | 3,541.12 万 | -1,467.03 万 | 1.33% | 18.34 | 33.03 | 22.3% | 轻度控盘 |
| 2025-11-13 | 33.34 | 1.12% | 1,115.46 万 | 4,611.25 万 | 5,893.93 万 | 6,116.11 万 | -3,717.97 万 | 2.21% | 18.64 | 33.45 | 25.5% | 中度控盘 |
| 2025-11-12 | 32.97 | -0.42% | 106.34 万 | 1,107.80 万 | 3,368.88 万 | 3,377.86 万 | -1,010.44 万 | 1.26% | 18.43 | 32.92 | 23.4% | 轻度控盘 |
| 2025-11-11 | 33.11 | 0.24% | 361.69 万 | 759.45 万 | 3,286.60 万 | 4,656.97 万 | -1,768.14 万 | 1.47% | 18.51 | 33.10 | 22.6% | 轻度控盘 |
| 2025-11-10 | 33.03 | -0.12% | 579.11 万 | 1,486.57 万 | 3,936.63 万 | 5,968.95 万 | -2,939.77 万 | 1.94% | 18.46 | 33.13 | 22.7% | 轻度控盘 |
| 2025-11-07 | 33.07 | 2.80% | 2,034.89 万 | 2,194.48 万 | 8,332.33 万 | 1.06 亿 | -2,395.52 万 | 3.22% | 18.49 | 33.23 | 27.7% | 中度控盘 |
| 2025-11-06 | 32.17 | 2.45% | 566.35 万 | 352.46 万 | 5,415.57 万 | 6,438.65 万 | -809.19 万 | 1.84% | 17.98 | 31.97 | 28.2% | 中度控盘 |
| 2025-11-05 | 31.40 | 1.65% | 831.15 万 | 711.06 万 | 4,177.22 万 | 3,092.51 万 | 1,204.80 万 | 1.37% | 17.55 | 31.11 | 30.0% | 中度控盘 |
| 2025-11-04 | 30.89 | -2.22% | 474.49 万 | 1,346.86 万 | 3,352.45 万 | 4,422.60 万 | -1,942.52 万 | 1.32% | 17.27 | 31.08 | 27.1% | 中度控盘 |
| 2025-11-03 | 31.59 | -1.47% | 529.36 万 | 553.26 万 | 3,825.73 万 | 5,022.84 万 | -1,221.02 万 | 1.61% | 17.66 | 31.39 | 26.7% | 中度控盘 |
| 2025-10-31 | 32.06 | -0.77% | 1,508.10 万 | 1,230.35 万 | 4,837.04 万 | 3,593.55 万 | 1,521.24 万 | 1.51% | 17.92 | 32.21 | 33.2% | 中度控盘 |
| 2025-10-30 | 32.31 | 0.50% | 2,610.00 万 | 1,094.45 万 | 4,332.67 万 | 5,671.76 万 | 176.45 万 | 1.93% | 18.06 | 31.98 | 29.6% | 中度控盘 |
| 2025-10-29 | 32.15 | 2.58% | 901.23 万 | 1,199.63 万 | 4,406.05 万 | 4,158.37 万 | -50.71 万 | 1.60% | 17.97 | 31.77 | 28.3% | 中度控盘 |
| 2025-10-28 | 31.34 | -1.54% | 428.19 万 | 601.18 万 | 4,350.81 万 | 4,028.93 万 | 148.88 万 | 1.71% | 17.52 | 31.48 | 26.1% | 中度控盘 |
| 2025-10-27 | 31.83 | -0.28% | 674.13 万 | 1,172.55 万 | 4,883.23 万 | 4,933.90 万 | -549.09 万 | 1.69% | 17.79 | 31.72 | 28.4% | 中度控盘 |
| 2025-10-24 | 31.92 | -0.09% | 541.06 万 | 310.38 万 | 4,182.89 万 | 4,285.92 万 | 127.64 万 | 1.44% | 17.84 | 32.16 | 27.3% | 中度控盘 |
| 2025-10-23 | 31.95 | 1.24% | 458.88 万 | 514.07 万 | 3,449.08 万 | 2,734.08 万 | 659.81 万 | 1.28% | 17.86 | 31.48 | 26.9% | 中度控盘 |
| 2025-10-22 | 31.56 | -1.10% | 150.64 万 | 269.34 万 | 1,844.45 万 | 1,589.71 万 | 136.03 万 | 0.86% | 17.64 | 31.59 | 24.4% | 轻度控盘 |
| 2025-10-21 | 31.91 | 0.41% | 287.40 万 | 755.12 万 | 4,075.91 万 | 3,647.23 万 | -39.04 万 | 1.26% | 17.84 | 32.10 | 29.5% | 中度控盘 |
| 2025-10-20 | 31.78 | -1.40% | 1,753.83 万 | 1,901.39 万 | 4,005.20 万 | 5,002.37 万 | -1,144.74 万 | 1.51% | 17.77 | 31.97 | 31.1% | 中度控盘 |
| 2025-10-17 | 32.23 | -2.60% | 817.23 万 | 2,093.32 万 | 3,445.60 万 | 3,206.55 万 | -1,037.04 万 | 1.40% | 18.02 | 32.81 | 27.5% | 中度控盘 |
| 2025-10-16 | 33.09 | -2.25% | 1,373.73 万 | 2,830.43 万 | 3,650.16 万 | 4,157.77 万 | -1,964.31 万 | 1.42% | 18.50 | 33.36 | 29.8% | 中度控盘 |
| 2025-10-15 | 33.85 | 2.05% | 2,305.81 万 | 736.98 万 | 5,076.28 万 | 6,377.07 万 | 268.04 万 | 1.85% | 18.92 | 33.74 | 31.6% | 中度控盘 |
| 2025-10-14 | 33.17 | -1.86% | 2,454.95 万 | 2,895.90 万 | 6,272.77 万 | 8,059.35 万 | -2,227.53 万 | 2.32% | 18.54 | 33.88 | 29.5% | 中度控盘 |