个股资金流向分析

📈 瑞玛精密 (002976) 资金流向详细数据 (共 42 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-05	28.16	-0.39%	137.45 万	365.02 万	291.90 万	422.08 万	-357.75 万	2.20%	150.38	28.24	13.8%	轻度控盘
2026-02-04	28.27	0.61%	107.39 万	0.00 万	782.18 万	679.26 万	210.31 万	2.76%	150.97	28.23	17.2%	轻度控盘
2026-02-03	28.10	2.37%	135.46 万	0.00 万	750.04 万	455.36 万	430.14 万	2.53%	150.06	27.84	17.3%	轻度控盘
2026-02-02	27.45	-1.15%	0.00 万	0.00 万	535.29 万	546.08 万	-10.79 万	2.74%	146.59	27.84	12.2%	轻度控盘
2026-01-30	27.77	1.31%	0.00 万	50.85 万	652.86 万	1,182.16 万	-580.15 万	3.79%	148.30	27.49	11.9%	轻度控盘
2026-01-29	27.41	-2.35%	0.00 万	0.00 万	746.40 万	1,225.63 万	-479.23 万	4.00%	146.37	27.71	12.7%	轻度控盘
2026-01-28	28.07	-3.31%	0.00 万	315.35 万	1,252.80 万	1,401.00 万	-463.55 万	5.01%	149.90	28.33	15.3%	轻度控盘
2026-01-27	29.03	0.48%	232.39 万	204.61 万	1,090.61 万	1,627.48 万	-509.09 万	5.13%	155.02	28.50	16.3%	轻度控盘
2026-01-26	28.89	-3.38%	442.33 万	781.56 万	2,278.32 万	2,043.55 万	-104.46 万	6.75%	154.28	28.99	21.1%	轻度控盘
2026-01-23	29.90	0.37%	279.07 万	988.67 万	2,966.52 万	3,139.37 万	-882.45 万	7.44%	159.67	29.71	22.0%	轻度控盘
2026-01-22	29.79	1.36%	531.70 万	250.84 万	2,821.39 万	2,959.06 万	143.19 万	6.77%	159.08	29.70	23.4%	轻度控盘
2026-01-21	29.39	1.21%	236.11 万	114.93 万	2,844.39 万	2,099.97 万	865.59 万	6.48%	156.95	29.30	22.9%	轻度控盘
2026-01-20	29.04	0.41%	340.65 万	328.16 万	3,314.37 万	2,270.73 万	1,056.13 万	8.99%	155.08	29.18	21.1%	轻度控盘
2026-01-19	28.92	0.84%	574.03 万	382.02 万	2,205.07 万	1,966.60 万	430.48 万	5.97%	154.44	28.88	21.6%	轻度控盘
2026-01-16	28.68	1.74%	155.43 万	0.00 万	2,555.95 万	2,173.33 万	538.05 万	6.09%	153.16	28.54	20.1%	轻度控盘
2026-01-15	28.19	0.21%	135.34 万	141.22 万	540.92 万	808.31 万	-273.28 万	3.74%	150.54	28.08	12.3%	轻度控盘
2026-01-14	28.13	-0.25%	102.66 万	0.00 万	1,493.78 万	1,436.77 万	159.68 万	6.29%	150.22	28.09	15.7%	轻度控盘
2026-01-13	28.20	-2.52%	114.53 万	248.78 万	1,581.23 万	2,289.30 万	-842.32 万	6.05%	150.59	28.42	16.4%	轻度控盘
2026-01-12	28.93	2.84%	837.35 万	778.64 万	2,898.05 万	3,152.90 万	-196.13 万	8.19%	154.49	28.42	20.7%	轻度控盘
2026-01-09	28.13	-0.74%	124.29 万	266.04 万	1,455.93 万	2,114.49 万	-800.30 万	6.14%	150.22	28.08	15.0%	轻度控盘
2026-01-08	28.34	0.71%	227.00 万	208.49 万	1,131.09 万	2,388.06 万	-1,238.46 万	5.98%	151.34	28.24	14.9%	轻度控盘
2026-01-07	28.14	-2.22%	436.58 万	633.13 万	2,007.58 万	2,421.17 万	-610.13 万	7.09%	150.27	28.31	17.8%	轻度控盘
2026-01-06	28.78	2.97%	506.57 万	167.91 万	3,528.96 万	2,976.20 万	891.42 万	9.66%	153.69	28.54	19.2%	轻度控盘
2026-01-05	27.95	-0.29%	278.74 万	208.24 万	1,128.86 万	1,840.58 万	-641.22 万	7.47%	149.26	27.98	13.9%	轻度控盘
2025-12-31	28.03	-2.84%	312.92 万	576.51 万	2,601.55 万	3,820.95 万	-1,482.99 万	10.97%	149.68	28.20	16.4%	轻度控盘
2025-12-30	28.85	3.96%	1,278.35 万	733.67 万	6,800.96 万	5,503.81 万	1,841.83 万	15.07%	154.06	28.85	23.5%	轻度控盘
2025-12-29	27.75	-0.64%	468.28 万	0.00 万	1,051.59 万	1,672.48 万	-152.62 万	5.15%	148.19	27.83	17.3%	轻度控盘
2025-12-26	27.93	-1.17%	266.54 万	208.16 万	1,968.00 万	2,266.59 万	-240.21 万	7.52%	149.15	27.81	17.1%	轻度控盘
2025-12-25	28.26	2.54%	893.40 万	0.00 万	3,014.22 万	2,764.19 万	1,143.43 万	7.96%	150.91	27.88	21.7%	轻度控盘
2025-12-24	27.56	1.36%	153.93 万	496.39 万	1,644.28 万	1,600.99 万	-299.18 万	7.23%	147.17	27.60	14.3%	轻度控盘
2025-12-23	27.19	-1.20%	0.00 万	336.82 万	1,037.09 万	1,944.48 万	-1,244.21 万	5.59%	143.68	27.24	13.1%	轻度控盘
2025-12-22	27.52	0.29%	282.24 万	212.91 万	2,077.61 万	2,660.92 万	-513.99 万	7.78%	145.42	27.73	16.8%	轻度控盘
2025-12-19	27.44	2.81%	112.41 万	0.00 万	2,343.48 万	2,527.31 万	-71.42 万	8.15%	145.00	27.32	16.3%	轻度控盘
2025-12-18	26.69	0.49%	0.00 万	229.91 万	2,158.31 万	2,478.34 万	-549.94 万	7.61%	141.04	26.89	16.1%	轻度控盘
2025-12-17	26.56	-2.53%	124.72 万	189.35 万	2,267.25 万	4,024.05 万	-1,821.42 万	11.65%	140.35	26.57	13.6%	轻度控盘
2025-12-16	27.25	1.53%	483.38 万	524.14 万	3,890.89 万	2,512.67 万	1,337.46 万	13.11%	144.00	27.15	18.0%	轻度控盘
2025-12-15	26.84	-0.19%	228.24 万	740.50 万	1,396.64 万	2,271.76 万	-1,387.38 万	7.54%	141.83	26.88	14.4%	轻度控盘
2025-12-12	26.89	-1.90%	572.00 万	1,609.58 万	3,089.80 万	3,893.52 万	-1,841.30 万	9.91%	142.09	27.24	19.6%	轻度控盘
2025-12-11	27.41	-2.07%	817.87 万	424.63 万	2,015.54 万	4,058.61 万	-1,649.83 万	9.73%	144.84	27.61	16.8%	轻度控盘
2025-12-10	27.99	2.12%	642.41 万	249.38 万	4,601.26 万	4,031.88 万	962.41 万	12.89%	147.91	27.95	20.3%	轻度控盘
2025-12-09	27.41	-2.52%	526.56 万	1,333.41 万	2,782.19 万	4,579.13 万	-2,603.79 万	11.91%	144.84	27.63	17.0%	轻度控盘
2025-12-08	28.12	0.79%	904.13 万	1,315.46 万	5,592.33 万	5,860.77 万	-679.77 万	16.58%	121.55	28.11	20.9%	轻度控盘