最新收盘价
32.95
元
↑ 1.29
(4.07%)
当日涨跌幅
4.07%
今日变动
📈 上涨
主力净流入
-552.65 万
资金动向
💸 资金流出
机构参与度
37.0%
控盘程度
中度控盘
📈 和远气体 (002971) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 32.95 | 4.07% | 2,714.19 万 | 3,031.26 万 | 8,775.58 万 | 9,011.17 万 | -552.65 万 | 5.56% | 90.69 | 33.03 | 37.0% | 中度控盘 |
| 2025-12-11 | 31.66 | -1.68% | 494.41 万 | 203.76 万 | 2,299.81 万 | 2,424.91 万 | 165.55 万 | 2.07% | 87.14 | 31.70 | 29.6% | 中度控盘 |
| 2025-12-10 | 32.20 | 1.26% | 3,035.02 万 | 2,024.81 万 | 2,965.67 万 | 4,553.05 万 | -577.18 万 | 2.83% | 88.62 | 31.63 | 38.2% | 中度控盘 |
| 2025-12-09 | 31.80 | -0.50% | 660.13 万 | 295.67 万 | 2,983.42 万 | 4,305.27 万 | -957.39 万 | 2.68% | 87.52 | 31.48 | 29.6% | 中度控盘 |
| 2025-12-08 | 31.96 | 2.40% | 374.20 万 | 554.20 万 | 3,490.75 万 | 3,718.08 万 | -407.33 万 | 2.11% | 87.96 | 31.66 | 34.4% | 中度控盘 |
| 2025-12-05 | 31.21 | -1.42% | 1,081.31 万 | 781.84 万 | 3,209.99 万 | 5,602.25 万 | -2,092.78 万 | 2.93% | 85.90 | 31.10 | 31.1% | 中度控盘 |
| 2025-12-04 | 31.66 | -1.22% | 980.18 万 | 128.25 万 | 1,268.38 万 | 2,059.23 万 | 61.07 万 | 1.51% | 87.14 | 31.47 | 30.8% | 中度控盘 |
| 2025-12-03 | 32.05 | -3.52% | 1,650.21 万 | 3,496.41 万 | 4,423.27 万 | 4,153.81 万 | -1,576.74 万 | 3.13% | 88.21 | 32.15 | 35.8% | 中度控盘 |
| 2025-12-02 | 33.22 | 0.03% | 722.46 万 | 738.37 万 | 1,250.47 万 | 1,273.25 万 | -38.69 万 | 1.46% | 91.43 | 33.31 | 29.7% | 中度控盘 |
| 2025-12-01 | 33.21 | 0.00% | 2,700.83 万 | 2,998.34 万 | 4,404.37 万 | 6,254.40 万 | -2,147.55 万 | 3.38% | 91.40 | 33.43 | 37.3% | 中度控盘 |
| 2025-11-28 | 33.21 | -0.72% | 1,718.08 万 | 2,375.66 万 | 4,358.76 万 | 5,972.90 万 | -2,271.72 万 | 2.96% | 91.40 | 33.10 | 36.9% | 中度控盘 |
| 2025-11-27 | 33.45 | 0.09% | 448.85 万 | 164.51 万 | 1,682.10 万 | 1,494.17 万 | 472.28 万 | 1.28% | 92.06 | 33.12 | 33.6% | 中度控盘 |
| 2025-11-26 | 33.42 | 1.70% | 413.35 万 | 298.17 万 | 3,333.92 万 | 3,061.08 万 | 388.02 万 | 1.83% | 91.98 | 33.29 | 37.6% | 中度控盘 |
| 2025-11-25 | 32.86 | 1.55% | 329.76 万 | 542.48 万 | 4,370.28 万 | 3,905.41 万 | 252.15 万 | 2.10% | 90.44 | 33.09 | 39.3% | 中度控盘 |
| 2025-11-24 | 32.36 | 1.16% | 326.86 万 | 759.11 万 | 4,479.77 万 | 3,207.67 万 | 839.84 万 | 2.52% | 89.06 | 32.17 | 36.3% | 中度控盘 |
| 2025-11-21 | 31.99 | 3.16% | 1,921.51 万 | 2,343.28 万 | 5,574.46 万 | 6,149.82 万 | -997.13 万 | 3.93% | 88.06 | 31.38 | 36.8% | 中度控盘 |
| 2025-11-20 | 31.01 | -3.70% | 342.18 万 | 1,916.31 万 | 6,355.71 万 | 7,719.62 万 | -2,938.05 万 | 3.54% | 85.37 | 31.12 | 36.5% | 中度控盘 |
| 2025-11-19 | 32.20 | -5.29% | 1,049.03 万 | 2,889.70 万 | 5,011.56 万 | 5,572.57 万 | -2,401.68 万 | 3.15% | 88.64 | 32.35 | 35.5% | 中度控盘 |
| 2025-11-18 | 34.00 | -1.88% | 1,182.84 万 | 1,401.62 万 | 4,498.56 万 | 3,634.70 万 | 645.07 万 | 3.02% | 93.60 | 33.41 | 35.5% | 中度控盘 |
| 2025-11-17 | 34.65 | -1.59% | 409.22 万 | 661.92 万 | 4,797.01 万 | 3,918.21 万 | 626.11 万 | 2.89% | 95.39 | 34.19 | 34.7% | 中度控盘 |
| 2025-11-14 | 35.21 | -9.99% | 9,609.71 万 | 1.22 亿 | 1.21 亿 | 1.22 亿 | -2,716.45 万 | 7.98% | 96.93 | 35.90 | 42.2% | 完全控盘 |
| 2025-11-13 | 39.12 | 0.80% | 4,987.43 万 | 4,870.26 万 | 6,993.96 万 | 7,541.10 万 | -429.97 万 | 4.79% | 107.69 | 39.79 | 39.2% | 中度控盘 |
| 2025-11-12 | 38.81 | -0.67% | 3,378.12 万 | 3,184.97 万 | 7,708.99 万 | 5,333.19 万 | 2,568.95 万 | 5.14% | 106.84 | 38.01 | 36.0% | 中度控盘 |
| 2025-11-11 | 39.07 | 6.81% | 1.26 亿 | 9,778.55 万 | 9,057.90 万 | 6,005.49 万 | 5,879.00 万 | 5.96% | 107.55 | 38.87 | 47.5% | 完全控盘 |
| 2025-11-10 | 36.58 | -3.99% | 1,100.73 万 | 1,952.13 万 | 2,800.44 万 | 2,825.65 万 | -876.61 万 | 2.45% | 100.70 | 37.17 | 29.6% | 中度控盘 |
| 2025-11-07 | 38.10 | -2.46% | 5,305.48 万 | 2,911.75 万 | 5,664.67 万 | 8,051.36 万 | 7.05 万 | 4.75% | 104.88 | 39.46 | 34.9% | 中度控盘 |
| 2025-11-06 | 39.06 | 2.76% | 4,238.43 万 | 4,145.49 万 | 4,860.21 万 | 4,857.88 万 | 95.26 万 | 3.83% | 107.53 | 39.22 | 38.0% | 中度控盘 |
| 2025-11-05 | 38.01 | 0.34% | 3,084.50 万 | 3,220.92 万 | 6,431.67 万 | 4,666.25 万 | 1,629.00 万 | 5.05% | 104.64 | 36.97 | 34.3% | 中度控盘 |
| 2025-11-04 | 37.88 | 8.60% | 1.46 亿 | 1.04 亿 | 6,581.10 万 | 6,045.00 万 | 4,754.27 万 | 5.75% | 104.28 | 37.43 | 49.5% | 完全控盘 |
| 2025-11-03 | 34.88 | -2.27% | 632.09 万 | 336.62 万 | 1,949.45 万 | 1,646.78 万 | 598.15 万 | 1.52% | 96.02 | 34.77 | 31.3% | 中度控盘 |
| 2025-10-31 | 35.69 | -0.11% | 744.59 万 | 1,772.76 万 | 2,120.23 万 | 1,579.63 万 | -487.58 万 | 1.37% | 98.25 | 35.52 | 34.7% | 中度控盘 |
| 2025-10-30 | 35.73 | -2.43% | 1,307.48 万 | 101.67 万 | 1,799.95 万 | 2,498.79 万 | 506.97 万 | 1.55% | 98.36 | 35.98 | 33.8% | 中度控盘 |
| 2025-10-29 | 36.62 | -1.74% | 1,562.52 万 | 2,433.84 万 | 5,378.46 万 | 4,634.10 万 | -126.96 万 | 3.57% | 100.81 | 36.29 | 33.0% | 中度控盘 |
| 2025-10-28 | 37.27 | 0.73% | 1,769.30 万 | 1,485.60 万 | 4,873.15 万 | 4,629.85 万 | 527.00 万 | 3.01% | 102.60 | 36.63 | 34.9% | 中度控盘 |
| 2025-10-27 | 37.00 | -2.73% | 2,092.49 万 | 3,268.65 万 | 3,904.74 万 | 4,091.60 万 | -1,363.02 万 | 3.00% | 101.86 | 37.04 | 33.0% | 中度控盘 |
| 2025-10-24 | 38.04 | 1.77% | 1,609.24 万 | 1,145.72 万 | 3,062.83 万 | 2,755.34 万 | 771.00 万 | 2.40% | 104.72 | 38.01 | 31.5% | 中度控盘 |
| 2025-10-23 | 37.38 | 1.03% | 1,953.00 万 | 1,285.08 万 | 3,761.81 万 | 3,062.20 万 | 1,367.53 万 | 2.55% | 102.90 | 36.52 | 34.8% | 中度控盘 |
| 2025-10-22 | 37.00 | -1.54% | 848.70 万 | 1,954.55 万 | 2,613.98 万 | 1,824.86 万 | -316.74 万 | 2.13% | 101.86 | 36.82 | 29.2% | 中度控盘 |
| 2025-10-21 | 37.58 | 4.16% | 2,325.04 万 | 1,424.58 万 | 4,508.63 万 | 3,997.17 万 | 1,411.91 万 | 3.45% | 103.45 | 37.27 | 32.9% | 中度控盘 |
| 2025-10-20 | 36.08 | -3.40% | 1,074.96 万 | 2,027.56 万 | 5,242.52 万 | 3,589.46 万 | 700.45 万 | 2.91% | 99.32 | 36.37 | 36.3% | 中度控盘 |
| 2025-10-17 | 37.35 | 1.00% | 2,168.36 万 | 984.89 万 | 5,620.84 万 | 4,401.33 万 | 2,402.97 万 | 3.74% | 102.82 | 36.72 | 33.7% | 中度控盘 |
| 2025-10-16 | 36.98 | 7.13% | 4,483.10 万 | 2,000.49 万 | 7,426.18 万 | 4,421.34 万 | 5,487.46 万 | 4.32% | 101.80 | 35.60 | 38.7% | 中度控盘 |
| 2025-10-15 | 34.52 | -0.32% | 388.23 万 | 930.17 万 | 1,803.52 万 | 1,823.67 万 | -562.08 万 | 1.89% | 95.03 | 34.35 | 23.3% | 轻度控盘 |