最新收盘价
31.19
元
↑ 0.47
(1.53%)
当日涨跌幅
1.53%
今日变动
📈 上涨
主力净流入
-202.92 万
资金动向
💸 资金流出
机构参与度
32.8%
控盘程度
中度控盘
📈 和远气体 (002971) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 31.19 | 1.53% | 116.22 万 | 549.54 万 | 3,060.78 万 | 2,830.38 万 | -202.92 万 | 2.01% | 85.84 | 31.15 | 32.8% | 中度控盘 |
| 2026-02-03 | 30.72 | 2.50% | 556.13 万 | 310.24 万 | 2,159.56 万 | 2,509.54 万 | -104.09 万 | 1.81% | 84.55 | 30.37 | 32.0% | 中度控盘 |
| 2026-02-02 | 29.97 | -4.03% | 741.53 万 | 2,548.80 万 | 5,900.36 万 | 4,089.76 万 | 3.33 万 | 3.39% | 82.49 | 30.28 | 37.1% | 中度控盘 |
| 2026-01-30 | 31.23 | 1.07% | 408.65 万 | 257.26 万 | 3,078.61 万 | 3,077.59 万 | 152.42 万 | 2.53% | 85.95 | 31.00 | 29.6% | 中度控盘 |
| 2026-01-29 | 30.90 | -0.45% | 638.23 万 | 627.86 万 | 6,439.61 万 | 4,719.57 万 | 1,730.41 万 | 4.09% | 85.05 | 31.45 | 34.3% | 中度控盘 |
| 2026-01-28 | 31.04 | -2.54% | 108.60 万 | 344.28 万 | 3,341.31 万 | 3,625.19 万 | -519.56 万 | 2.46% | 85.43 | 31.20 | 31.6% | 中度控盘 |
| 2026-01-27 | 31.85 | -2.27% | 3,302.83 万 | 5,432.41 万 | 5,519.83 万 | 5,017.26 万 | -1,627.01 万 | 4.26% | 87.66 | 31.53 | 39.1% | 中度控盘 |
| 2026-01-26 | 32.59 | -0.79% | 1,072.08 万 | 1,790.62 万 | 6,771.97 万 | 5,603.47 万 | 449.97 万 | 3.78% | 89.70 | 32.73 | 37.2% | 中度控盘 |
| 2026-01-23 | 32.85 | 2.82% | 3,557.77 万 | 2,907.60 万 | 6,295.51 万 | 5,174.02 万 | 1,771.66 万 | 4.95% | 90.41 | 32.52 | 36.6% | 中度控盘 |
| 2026-01-22 | 31.95 | -2.29% | 636.01 万 | 2,838.30 万 | 6,232.95 万 | 6,055.28 万 | -2,024.62 万 | 4.69% | 87.94 | 32.13 | 31.5% | 中度控盘 |
| 2026-01-21 | 32.70 | 7.11% | 5,869.30 万 | 2,806.34 万 | 1.31 亿 | 1.18 亿 | 4,385.43 万 | 9.09% | 90.00 | 32.07 | 39.3% | 中度控盘 |
| 2026-01-20 | 30.53 | -1.10% | 1,266.79 万 | 1,072.98 万 | 2,307.23 万 | 3,001.94 万 | -500.89 万 | 2.02% | 84.03 | 30.65 | 35.6% | 中度控盘 |
| 2026-01-19 | 30.87 | 1.21% | 1,046.21 万 | 1,477.67 万 | 5,599.38 万 | 3,842.71 万 | 1,325.22 万 | 3.05% | 84.96 | 30.78 | 39.4% | 中度控盘 |
| 2026-01-16 | 30.50 | 0.46% | 713.59 万 | 698.95 万 | 2,179.69 万 | 2,534.24 万 | -339.91 万 | 2.21% | 83.94 | 30.26 | 29.2% | 中度控盘 |
| 2026-01-15 | 30.36 | 0.73% | 1,603.29 万 | 1,093.21 万 | 2,934.01 万 | 3,378.26 万 | 65.82 万 | 2.84% | 83.56 | 30.16 | 32.4% | 中度控盘 |
| 2026-01-14 | 30.14 | -2.11% | 722.53 万 | 1,660.26 万 | 4,953.39 万 | 5,790.31 万 | -1,774.64 万 | 4.14% | 82.95 | 30.44 | 30.0% | 中度控盘 |
| 2026-01-13 | 30.79 | -3.81% | 1,296.38 万 | 2,891.16 万 | 6,020.75 万 | 7,720.86 万 | -3,294.90 万 | 5.13% | 84.74 | 31.09 | 30.6% | 中度控盘 |
| 2026-01-12 | 32.01 | -0.68% | 3,294.78 万 | 3,799.34 万 | 1.00 亿 | 1.16 亿 | -2,041.32 万 | 7.99% | 88.10 | 31.84 | 37.3% | 中度控盘 |
| 2026-01-09 | 32.23 | -4.16% | 5,527.16 万 | 1.00 亿 | 1.65 亿 | 1.67 亿 | -4,620.55 万 | 13.58% | 88.71 | 31.78 | 37.2% | 中度控盘 |
| 2026-01-08 | 33.63 | 10.01% | 3.56 亿 | 2.63 亿 | 1.01 亿 | 1.43 亿 | 5,107.37 万 | 11.35% | 92.56 | 33.47 | 58.6% | 完全控盘 |
| 2026-01-07 | 30.57 | 2.07% | 2,530.97 万 | 1,858.80 万 | 6,873.08 万 | 6,504.57 万 | 1,040.67 万 | 5.33% | 84.14 | 30.69 | 34.0% | 中度控盘 |
| 2026-01-06 | 29.95 | 0.10% | 951.26 万 | 2,113.89 万 | 3,759.50 万 | 5,071.20 万 | -2,474.33 万 | 3.19% | 82.43 | 30.08 | 30.8% | 中度控盘 |
| 2026-01-05 | 29.92 | 0.13% | 434.73 万 | 1,341.83 万 | 2,567.84 万 | 3,670.49 万 | -2,009.76 万 | 2.46% | 82.35 | 30.11 | 28.3% | 中度控盘 |
| 2025-12-31 | 29.88 | -0.20% | 1,078.49 万 | 330.21 万 | 1,922.07 万 | 2,506.00 万 | 164.35 万 | 2.09% | 82.24 | 29.91 | 30.6% | 中度控盘 |
| 2025-12-30 | 29.94 | 0.07% | 1,065.48 万 | 1,701.05 万 | 3,203.11 万 | 3,523.57 万 | -956.03 万 | 2.69% | 82.40 | 30.17 | 32.2% | 中度控盘 |
| 2025-12-29 | 29.92 | -0.10% | 449.73 万 | 1,312.74 万 | 2,622.76 万 | 3,856.52 万 | -2,096.77 万 | 2.68% | 82.35 | 30.00 | 27.0% | 中度控盘 |
| 2025-12-26 | 29.95 | -3.57% | 1,463.55 万 | 1,688.61 万 | 3,922.32 万 | 3,078.49 万 | 618.77 万 | 3.52% | 82.43 | 30.23 | 31.6% | 中度控盘 |
| 2025-12-25 | 31.06 | 2.24% | 1,291.72 万 | 2,787.20 万 | 3,550.33 万 | 4,002.18 万 | -1,947.33 万 | 3.80% | 85.49 | 30.65 | 28.4% | 中度控盘 |
| 2025-12-24 | 30.38 | -0.49% | 1,139.50 万 | 1,476.45 万 | 2,542.15 万 | 3,130.28 万 | -925.09 万 | 2.43% | 83.61 | 30.63 | 31.1% | 中度控盘 |
| 2025-12-23 | 30.53 | 1.60% | 1,143.64 万 | 2,173.76 万 | 5,192.48 万 | 5,866.43 万 | -1,704.07 万 | 4.62% | 84.03 | 30.94 | 30.2% | 中度控盘 |
| 2025-12-22 | 30.05 | 0.00% | 1,144.17 万 | 453.41 万 | 3,347.66 万 | 5,730.06 万 | -1,691.64 万 | 3.39% | 82.71 | 30.05 | 29.3% | 中度控盘 |
| 2025-12-19 | 30.05 | 1.28% | 1,094.58 万 | 2,539.40 万 | 4,630.87 万 | 4,198.04 万 | -1,012.00 万 | 3.21% | 82.71 | 29.71 | 36.0% | 中度控盘 |
| 2025-12-18 | 29.67 | -1.43% | 0.00 万 | 699.47 万 | 3,188.68 万 | 3,330.57 万 | -841.36 万 | 3.25% | 81.66 | 30.06 | 28.8% | 中度控盘 |
| 2025-12-17 | 30.10 | -1.95% | 2,974.19 万 | 2,920.20 万 | 8,110.62 万 | 1.16 亿 | -3,461.92 万 | 5.16% | 82.84 | 29.79 | 42.6% | 完全控盘 |
| 2025-12-16 | 30.70 | -5.74% | 4,580.18 万 | 3,938.57 万 | 6,907.08 万 | 7,482.65 万 | 66.05 万 | 4.58% | 84.49 | 31.07 | 44.6% | 完全控盘 |
| 2025-12-15 | 32.57 | -1.15% | 859.53 万 | 133.05 万 | 4,048.49 万 | 3,417.12 万 | 1,357.85 万 | 2.63% | 89.64 | 32.67 | 34.8% | 中度控盘 |
| 2025-12-12 | 32.95 | 4.07% | 2,714.19 万 | 3,031.26 万 | 8,775.58 万 | 9,011.17 万 | -552.65 万 | 5.56% | 90.69 | 33.03 | 37.0% | 中度控盘 |
| 2025-12-11 | 31.66 | -1.68% | 494.41 万 | 203.76 万 | 2,299.81 万 | 2,424.91 万 | 165.55 万 | 2.07% | 87.14 | 31.70 | 29.6% | 中度控盘 |
| 2025-12-10 | 32.20 | 1.26% | 3,035.02 万 | 2,024.81 万 | 2,965.67 万 | 4,553.05 万 | -577.18 万 | 2.83% | 88.62 | 31.63 | 38.2% | 中度控盘 |
| 2025-12-09 | 31.80 | -0.50% | 660.13 万 | 295.67 万 | 2,983.42 万 | 4,305.27 万 | -957.39 万 | 2.68% | 87.52 | 31.48 | 29.6% | 中度控盘 |
| 2025-12-08 | 31.96 | 2.40% | 374.20 万 | 554.20 万 | 3,490.75 万 | 3,718.08 万 | -407.33 万 | 2.11% | 87.96 | 31.66 | 34.4% | 中度控盘 |
| 2025-12-05 | 31.21 | -1.42% | 1,081.31 万 | 781.84 万 | 3,209.99 万 | 5,602.25 万 | -2,092.78 万 | 2.93% | 85.90 | 31.10 | 31.1% | 中度控盘 |