最新收盘价
36.62
元
↓ -0.65
(-1.74%)
当日涨跌幅
-1.74%
今日变动
📉 下跌
主力净流入
-126.96 万
资金动向
💸 资金流出
机构参与度
33.0%
控盘程度
中度控盘
📈 和远气体 (002971) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 36.62 | -1.74% | 1,562.52 万 | 2,433.84 万 | 5,378.46 万 | 4,634.10 万 | -126.96 万 | 3.57% | 100.81 | 36.29 | 33.0% | 中度控盘 |
| 2025-10-28 | 37.27 | 0.73% | 1,769.30 万 | 1,485.60 万 | 4,873.15 万 | 4,629.85 万 | 527.00 万 | 3.01% | 102.60 | 36.63 | 34.9% | 中度控盘 |
| 2025-10-27 | 37.00 | -2.73% | 2,092.49 万 | 3,268.65 万 | 3,904.74 万 | 4,091.60 万 | -1,363.02 万 | 3.00% | 101.86 | 37.04 | 33.0% | 中度控盘 |
| 2025-10-24 | 38.04 | 1.77% | 1,609.24 万 | 1,145.72 万 | 3,062.83 万 | 2,755.34 万 | 771.00 万 | 2.40% | 104.72 | 38.01 | 31.5% | 中度控盘 |
| 2025-10-23 | 37.38 | 1.03% | 1,953.00 万 | 1,285.08 万 | 3,761.81 万 | 3,062.20 万 | 1,367.53 万 | 2.55% | 102.90 | 36.52 | 34.8% | 中度控盘 |
| 2025-10-22 | 37.00 | -1.54% | 848.70 万 | 1,954.55 万 | 2,613.98 万 | 1,824.86 万 | -316.74 万 | 2.13% | 101.86 | 36.82 | 29.2% | 中度控盘 |
| 2025-10-21 | 37.58 | 4.16% | 2,325.04 万 | 1,424.58 万 | 4,508.63 万 | 3,997.17 万 | 1,411.91 万 | 3.45% | 103.45 | 37.27 | 32.9% | 中度控盘 |
| 2025-10-20 | 36.08 | -3.40% | 1,074.96 万 | 2,027.56 万 | 5,242.52 万 | 3,589.46 万 | 700.45 万 | 2.91% | 99.32 | 36.37 | 36.3% | 中度控盘 |
| 2025-10-17 | 37.35 | 1.00% | 2,168.36 万 | 984.89 万 | 5,620.84 万 | 4,401.33 万 | 2,402.97 万 | 3.74% | 102.82 | 36.72 | 33.7% | 中度控盘 |
| 2025-10-16 | 36.98 | 7.13% | 4,483.10 万 | 2,000.49 万 | 7,426.18 万 | 4,421.34 万 | 5,487.46 万 | 4.32% | 101.80 | 35.60 | 38.7% | 中度控盘 |
| 2025-10-15 | 34.52 | -0.32% | 388.23 万 | 930.17 万 | 1,803.52 万 | 1,823.67 万 | -562.08 万 | 1.89% | 95.03 | 34.35 | 23.3% | 轻度控盘 |
| 2025-10-14 | 34.63 | -5.77% | 646.00 万 | 1,570.27 万 | 3,029.07 万 | 3,996.46 万 | -1,891.65 万 | 2.98% | 95.33 | 35.85 | 24.3% | 轻度控盘 |
| 2025-10-13 | 36.75 | 3.67% | 1,433.01 万 | 722.73 万 | 4,627.65 万 | 5,300.64 万 | 37.29 万 | 3.39% | 101.17 | 36.24 | 30.1% | 中度控盘 |
| 2025-10-10 | 35.45 | -7.56% | 1,087.16 万 | 2,736.40 万 | 4,597.61 万 | 3,388.09 万 | -439.72 万 | 3.37% | 97.59 | 36.16 | 28.1% | 中度控盘 |
| 2025-10-09 | 38.35 | 8.24% | 2,428.20 万 | 3,471.12 万 | 5,150.49 万 | 3,863.07 万 | 244.50 万 | 3.86% | 105.57 | 37.29 | 29.8% | 中度控盘 |
| 2025-09-30 | 35.43 | -2.93% | 1,189.94 万 | 218.02 万 | 2,299.14 万 | 3,546.07 万 | -275.01 万 | 3.23% | 97.53 | 35.77 | 22.2% | 轻度控盘 |
| 2025-09-29 | 36.50 | 0.91% | 895.91 万 | 2,032.92 万 | 4,466.97 万 | 3,994.01 万 | -664.05 万 | 3.27% | 78.40 | 36.15 | 27.6% | 中度控盘 |
| 2025-09-26 | 36.17 | 0.75% | 879.48 万 | 2,204.65 万 | 6,235.50 万 | 6,170.35 万 | -1,260.02 万 | 4.65% | 77.69 | 36.49 | 29.1% | 中度控盘 |
| 2025-09-25 | 35.90 | 4.00% | 1,745.56 万 | 2,083.54 万 | 8,308.16 万 | 8,826.65 万 | -856.47 万 | 6.83% | 77.11 | 35.81 | 28.6% | 中度控盘 |
| 2025-09-24 | 34.52 | 10.01% | 7,671.74 万 | 4,169.00 万 | 5,117.83 万 | 3,705.81 万 | 4,914.76 万 | 4.45% | 74.14 | 33.41 | 43.0% | 完全控盘 |
| 2025-09-23 | 31.38 | -0.88% | 876.24 万 | 1,542.39 万 | 1,722.56 万 | 2,235.65 万 | -1,179.24 万 | 2.16% | 67.40 | 30.93 | 25.2% | 中度控盘 |
| 2025-09-22 | 31.66 | -0.38% | 1,560.29 万 | 1,110.07 万 | 1,944.83 万 | 2,493.51 万 | -98.46 万 | 2.29% | 68.00 | 31.75 | 29.0% | 中度控盘 |
| 2025-09-19 | 31.78 | 3.86% | 280.40 万 | 490.67 万 | 2,943.83 万 | 2,686.53 万 | 47.04 万 | 2.80% | 68.26 | 31.40 | 25.8% | 中度控盘 |
| 2025-09-18 | 30.60 | -3.47% | 2,500.45 万 | 2,930.04 万 | 3,196.84 万 | 4,203.09 万 | -1,435.84 万 | 3.39% | 65.73 | 31.43 | 30.6% | 中度控盘 |
| 2025-09-17 | 31.70 | 2.66% | 1,519.31 万 | 1,838.32 万 | 3,825.76 万 | 2,834.27 万 | 672.48 万 | 3.08% | 68.09 | 31.65 | 30.6% | 中度控盘 |
| 2025-09-16 | 30.88 | -0.61% | 276.83 万 | 487.74 万 | 1,177.42 万 | 1,045.06 万 | -78.55 万 | 1.57% | 66.33 | 30.76 | 21.7% | 轻度控盘 |
| 2025-09-15 | 31.07 | 0.39% | 438.49 万 | 563.16 万 | 2,246.48 万 | 2,352.35 万 | -230.55 万 | 1.83% | 66.73 | 30.94 | 27.3% | 中度控盘 |
| 2025-09-12 | 30.95 | -2.55% | 187.72 万 | 850.66 万 | 2,072.74 万 | 2,186.92 万 | -777.13 万 | 2.10% | 66.48 | 31.27 | 22.8% | 轻度控盘 |
| 2025-09-11 | 31.76 | 0.92% | 203.07 万 | 343.85 万 | 1,886.93 万 | 1,730.71 万 | 15.44 万 | 1.94% | 68.22 | 31.63 | 22.5% | 轻度控盘 |
| 2025-09-10 | 31.47 | -2.05% | 1,087.56 万 | 2,667.22 万 | 2,493.26 万 | 3,153.73 万 | -2,240.14 万 | 2.85% | 67.59 | 31.61 | 25.5% | 中度控盘 |
| 2025-09-09 | 32.13 | -2.52% | 479.40 万 | 1,805.60 万 | 3,259.84 万 | 4,352.88 万 | -2,419.23 万 | 3.68% | 69.01 | 32.30 | 25.6% | 中度控盘 |
| 2025-09-08 | 32.96 | 8.07% | 4,780.15 万 | 2,478.13 万 | 5,855.22 万 | 7,395.21 万 | 762.03 万 | 6.25% | 70.79 | 32.10 | 34.6% | 中度控盘 |
| 2025-09-05 | 30.50 | 9.99% | 4,265.79 万 | 1,909.73 万 | 4,650.49 万 | 4,311.72 万 | 2,694.83 万 | 3.65% | 65.51 | 29.32 | 42.8% | 完全控盘 |
| 2025-09-04 | 27.73 | 6.49% | 3,470.69 万 | 1,436.38 万 | 5,610.74 万 | 5,438.67 万 | 2,206.39 万 | 4.89% | 59.56 | 27.77 | 34.7% | 中度控盘 |
| 2025-09-03 | 26.04 | 0.50% | 2.86 万 | 274.65 万 | 1,574.24 万 | 1,264.44 万 | 38.00 万 | 1.78% | 55.93 | 26.00 | 23.6% | 轻度控盘 |
| 2025-09-02 | 25.91 | -3.03% | 101.33 万 | 264.25 万 | 1,757.94 万 | 2,582.09 万 | -987.07 万 | 2.01% | 55.65 | 25.96 | 25.6% | 中度控盘 |
| 2025-09-01 | 26.72 | 1.14% | 416.44 万 | 326.82 万 | 1,866.13 万 | 1,221.12 万 | 734.63 万 | 1.64% | 57.39 | 26.79 | 30.7% | 中度控盘 |