最新收盘价
8.25
元
↑ 0.14
(1.73%)
当日涨跌幅
1.73%
今日变动
📈 上涨
主力净流入
-3,578.67 万
资金动向
💸 资金流出
机构参与度
28.1%
控盘程度
中度控盘
📈 苏州银行 (002966) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 8.25 | 1.73% | 1,648.01 万 | 4,670.70 万 | 5,108.65 万 | 5,664.63 万 | -3,578.67 万 | 0.79% | 6.18 | 8.20 | 28.1% | 中度控盘 |
| 2026-02-03 | 8.11 | -0.49% | 880.86 万 | 2,241.44 万 | 8,401.81 万 | 4,544.04 万 | 2,497.20 万 | 0.81% | 6.07 | 8.11 | 33.1% | 中度控盘 |
| 2026-02-02 | 8.15 | -0.97% | 5,296.62 万 | 5,597.21 万 | 1.05 亿 | 6,140.36 万 | 4,048.41 万 | 1.11% | 6.10 | 8.23 | 37.4% | 中度控盘 |
| 2026-01-30 | 8.23 | -0.12% | 2,154.86 万 | 2,090.95 万 | 8,126.49 万 | 7,023.93 万 | 1,166.47 万 | 0.94% | 6.16 | 8.23 | 33.1% | 中度控盘 |
| 2026-01-29 | 8.24 | 1.73% | 1.00 亿 | 5,364.28 万 | 1.42 亿 | 1.66 亿 | 2,224.90 万 | 1.67% | 6.17 | 8.22 | 38.7% | 中度控盘 |
| 2026-01-28 | 8.10 | 0.87% | 7,058.89 万 | 7,649.32 万 | 8,436.76 万 | 8,727.18 万 | -880.86 万 | 1.06% | 6.07 | 8.06 | 38.7% | 中度控盘 |
| 2026-01-27 | 8.03 | -0.12% | 4,465.35 万 | 4,368.70 万 | 5,468.91 万 | 5,392.71 万 | 172.84 万 | 0.76% | 6.01 | 8.04 | 34.4% | 中度控盘 |
| 2026-01-26 | 8.04 | -0.25% | 2,129.98 万 | 1,176.53 万 | 6,442.15 万 | 4,588.06 万 | 2,807.54 万 | 0.70% | 6.02 | 8.04 | 33.5% | 中度控盘 |
| 2026-01-23 | 8.06 | -0.25% | 1,423.06 万 | 2,020.64 万 | 2,940.14 万 | 5,110.31 万 | -2,767.75 万 | 0.65% | 6.04 | 8.04 | 24.8% | 轻度控盘 |
| 2026-01-22 | 8.08 | 0.75% | 2,844.13 万 | 859.08 万 | 4,543.92 万 | 5,497.85 万 | 1,031.12 万 | 0.51% | 6.05 | 8.06 | 37.4% | 中度控盘 |
| 2026-01-21 | 8.02 | -0.25% | 1,140.41 万 | 1,772.55 万 | 3,856.00 万 | 5,719.29 万 | -2,495.43 万 | 0.56% | 6.01 | 8.03 | 28.5% | 中度控盘 |
| 2026-01-20 | 8.04 | 1.13% | 2,687.85 万 | 6,169.93 万 | 9,126.15 万 | 6,298.51 万 | -654.44 万 | 0.90% | 6.02 | 8.01 | 36.4% | 中度控盘 |
| 2026-01-19 | 7.95 | -0.75% | 2,010.23 万 | 4,487.54 万 | 5,056.64 万 | 6,297.20 万 | -3,717.86 万 | 0.73% | 5.95 | 7.97 | 32.1% | 中度控盘 |
| 2026-01-16 | 8.01 | -1.11% | 4,533.05 万 | 7,466.77 万 | 1.25 亿 | 1.08 亿 | -1,301.81 万 | 1.12% | 6.00 | 8.05 | 41.2% | 完全控盘 |
| 2026-01-15 | 8.10 | -0.74% | 1,987.07 万 | 1,486.45 万 | 8,964.06 万 | 7,359.67 万 | 2,105.00 万 | 0.68% | 6.07 | 8.14 | 42.5% | 完全控盘 |
| 2026-01-14 | 8.16 | -1.21% | 5,184.82 万 | 3,762.07 万 | 1.11 亿 | 7,243.23 万 | 5,250.30 万 | 1.10% | 6.11 | 8.18 | 40.6% | 完全控盘 |
| 2026-01-13 | 8.26 | 1.35% | 7,417.11 万 | 4,662.52 万 | 1.09 亿 | 1.02 亿 | 3,487.13 万 | 1.11% | 6.19 | 8.22 | 42.0% | 完全控盘 |
| 2026-01-12 | 8.15 | 0.12% | 3,036.34 万 | 2,298.23 万 | 8,141.28 万 | 5,959.44 万 | 2,919.95 万 | 0.71% | 6.10 | 8.13 | 39.8% | 中度控盘 |
| 2026-01-09 | 8.14 | 0.49% | 2,671.12 万 | 3,103.09 万 | 5,658.33 万 | 7,686.52 万 | -2,460.16 万 | 0.73% | 6.10 | 8.10 | 33.5% | 中度控盘 |
| 2026-01-08 | 8.10 | -1.58% | 4,752.35 万 | 4,293.57 万 | 7,921.33 万 | 9,029.53 万 | -649.41 万 | 1.03% | 6.07 | 8.15 | 34.5% | 中度控盘 |
| 2026-01-07 | 8.23 | -0.84% | 5,410.60 万 | 4,240.60 万 | 8,255.04 万 | 7,463.04 万 | 1,962.01 万 | 0.92% | 6.16 | 8.28 | 36.9% | 中度控盘 |
| 2026-01-06 | 8.30 | 0.36% | 2,099.81 万 | 1,410.55 万 | 5,575.23 万 | 4,173.49 万 | 2,091.00 万 | 0.67% | 6.22 | 8.27 | 32.1% | 中度控盘 |
| 2026-01-05 | 8.27 | -0.24% | 1,148.34 万 | 1,680.31 万 | 4,524.74 万 | 3,363.64 万 | 629.14 万 | 0.64% | 6.19 | 8.25 | 29.2% | 中度控盘 |
| 2025-12-31 | 8.29 | 0.24% | 3,558.09 万 | 1,608.58 万 | 4,996.94 万 | 3,880.70 万 | 3,065.75 万 | 0.60% | 6.21 | 8.33 | 37.0% | 中度控盘 |
| 2025-12-30 | 8.27 | 0.00% | 2,812.08 万 | 1,149.83 万 | 5,912.94 万 | 6,003.76 万 | 1,571.44 万 | 0.62% | 6.19 | 8.29 | 35.1% | 中度控盘 |
| 2025-12-29 | 8.27 | -0.96% | 1,703.39 万 | 1,257.67 万 | 7,454.02 万 | 7,644.27 万 | 255.46 万 | 0.84% | 6.19 | 8.25 | 30.1% | 中度控盘 |
| 2025-12-26 | 8.35 | 0.00% | 1,247.53 万 | 1,092.83 万 | 2,789.18 万 | 2,682.67 万 | 261.21 万 | 0.47% | 6.25 | 8.36 | 26.2% | 中度控盘 |
| 2025-12-25 | 8.35 | -0.24% | 2,742.48 万 | 4,579.52 万 | 4,366.10 万 | 5,563.84 万 | -3,034.78 万 | 0.67% | 6.25 | 8.38 | 29.8% | 中度控盘 |
| 2025-12-24 | 8.37 | -0.12% | 1,907.05 万 | 2,169.32 万 | 3,495.27 万 | 3,602.15 万 | -369.15 万 | 0.58% | 6.27 | 8.35 | 27.2% | 中度控盘 |
| 2025-12-23 | 8.38 | 0.84% | 1,538.68 万 | 2,825.58 万 | 7,477.60 万 | 7,074.68 万 | -883.98 万 | 0.81% | 6.28 | 8.43 | 29.7% | 中度控盘 |
| 2025-12-22 | 8.31 | -1.66% | 1,342.79 万 | 2,503.19 万 | 4,002.14 万 | 5,278.55 万 | -2,436.81 万 | 0.72% | 6.22 | 8.35 | 25.3% | 中度控盘 |
| 2025-12-19 | 8.45 | 1.68% | 2,587.41 万 | 7,312.27 万 | 1.15 亿 | 1.53 亿 | -8,549.95 万 | 1.37% | 6.33 | 8.39 | 30.6% | 中度控盘 |
| 2025-12-18 | 8.31 | 2.97% | 4,994.48 万 | 8,304.22 万 | 1.31 亿 | 1.38 亿 | -3,915.61 万 | 1.45% | 6.22 | 8.23 | 34.0% | 中度控盘 |
| 2025-12-17 | 8.07 | -0.37% | 2,505.81 万 | 2,759.93 万 | 6,742.23 万 | 6,318.00 万 | 170.12 万 | 0.78% | 6.04 | 8.05 | 33.8% | 中度控盘 |
| 2025-12-16 | 8.10 | -0.49% | 542.28 万 | 632.06 万 | 4,286.54 万 | 4,265.97 万 | -69.21 万 | 0.47% | 6.07 | 8.10 | 30.5% | 中度控盘 |
| 2025-12-15 | 8.14 | 0.37% | 3,025.73 万 | 1,345.11 万 | 3,502.07 万 | 4,692.83 万 | 489.87 万 | 0.49% | 6.10 | 8.12 | 34.3% | 中度控盘 |
| 2025-12-12 | 8.11 | 0.12% | 924.71 万 | 1,485.05 万 | 4,820.45 万 | 3,898.91 万 | 361.20 万 | 0.70% | 6.07 | 8.10 | 27.1% | 中度控盘 |
| 2025-12-11 | 8.10 | 0.25% | 938.16 万 | 1,221.08 万 | 3,669.74 万 | 3,597.28 万 | -210.47 万 | 0.49% | 6.07 | 8.10 | 30.2% | 中度控盘 |
| 2025-12-10 | 8.08 | -0.86% | 4,988.08 万 | 4,367.26 万 | 6,385.87 万 | 1.14 亿 | -4,399.46 万 | 0.95% | 6.05 | 8.11 | 35.2% | 中度控盘 |
| 2025-12-09 | 8.15 | 0.12% | 3,415.06 万 | 1,780.08 万 | 5,444.73 万 | 7,342.19 万 | -262.48 万 | 0.68% | 6.10 | 8.19 | 37.8% | 中度控盘 |
| 2025-12-08 | 8.14 | -0.61% | 3,140.25 万 | 3,539.09 万 | 7,446.70 万 | 3,652.30 万 | 3,395.56 万 | 0.73% | 6.10 | 8.17 | 40.3% | 完全控盘 |
| 2025-12-05 | 8.19 | -0.61% | 8,750.36 万 | 6,360.26 万 | 7,521.00 万 | 7,082.20 万 | 2,828.90 万 | 0.94% | 6.13 | 8.18 | 44.0% | 完全控盘 |