最新收盘价
23.59
元
↑ 0.16
(0.68%)
当日涨跌幅
0.68%
今日变动
📈 上涨
主力净流入
-1,213.27 万
资金动向
💸 资金流出
机构参与度
23.7%
控盘程度
轻度控盘
📈 瑞达期货 (002961) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 23.59 | 0.68% | 850.17 万 | 1,355.60 万 | 6,535.65 万 | 7,243.49 万 | -1,213.27 万 | 3.04% | 20.41 | 23.61 | 23.7% | 轻度控盘 |
| 2025-10-30 | 23.43 | -7.39% | 1,072.57 万 | 2,672.30 万 | 1.07 亿 | 1.18 亿 | -2,692.76 万 | 4.81% | 20.27 | 23.70 | 26.1% | 中度控盘 |
| 2025-10-29 | 25.30 | 4.16% | 7,435.74 万 | 9,850.71 万 | 1.79 亿 | 1.67 亿 | -1,241.13 万 | 7.68% | 21.89 | 24.79 | 29.7% | 中度控盘 |
| 2025-10-28 | 24.29 | 5.75% | 2.04 亿 | 8,449.61 万 | 2.01 亿 | 1.71 亿 | 1.50 亿 | 7.96% | 21.01 | 24.30 | 37.2% | 中度控盘 |
| 2025-10-27 | 22.97 | -1.16% | 722.32 万 | 1,621.17 万 | 7,888.41 万 | 6,054.02 万 | 935.54 万 | 3.41% | 19.87 | 23.02 | 25.2% | 中度控盘 |
| 2025-10-24 | 23.24 | 0.48% | 2,397.38 万 | 3,756.13 万 | 6,686.34 万 | 9,099.07 万 | -3,771.48 万 | 4.59% | 20.11 | 23.05 | 22.0% | 轻度控盘 |
| 2025-10-23 | 23.13 | 6.34% | 1.25 亿 | 5,022.60 万 | 1.48 亿 | 1.24 亿 | 9,963.66 万 | 6.62% | 20.01 | 22.89 | 36.4% | 中度控盘 |
| 2025-10-22 | 21.75 | -3.25% | 1,046.08 万 | 2,353.90 万 | 6,168.12 万 | 6,709.15 万 | -1,848.86 万 | 3.83% | 18.82 | 21.76 | 23.1% | 轻度控盘 |
| 2025-10-21 | 22.48 | 9.98% | 1.30 亿 | 2,535.98 万 | 9,529.91 万 | 8,637.70 万 | 1.13 亿 | 4.09% | 19.45 | 22.04 | 41.3% | 完全控盘 |
| 2025-10-20 | 20.44 | 0.54% | 0.00 万 | 311.14 万 | 782.23 万 | 826.64 万 | -355.55 万 | 0.61% | 17.68 | 20.51 | 16.3% | 轻度控盘 |
| 2025-10-17 | 20.33 | -1.26% | 511.32 万 | 0.00 万 | 1,062.13 万 | 1,181.44 万 | 392.01 万 | 0.92% | 17.59 | 20.74 | 18.9% | 轻度控盘 |
| 2025-10-16 | 20.59 | -2.37% | 0.00 万 | 164.30 万 | 1,183.58 万 | 1,120.66 万 | -101.38 万 | 0.72% | 17.81 | 20.74 | 18.6% | 轻度控盘 |
| 2025-10-15 | 21.09 | 1.39% | 24.87 万 | 0.00 万 | 1,441.41 万 | 1,088.59 万 | 377.70 万 | 0.89% | 18.25 | 20.94 | 18.6% | 轻度控盘 |
| 2025-10-14 | 20.80 | -1.23% | 364.26 万 | 561.66 万 | 1,410.46 万 | 1,346.81 万 | -133.76 万 | 1.00% | 18.00 | 21.05 | 19.4% | 轻度控盘 |
| 2025-10-13 | 21.06 | 0.05% | 411.57 万 | 259.52 万 | 1,350.21 万 | 1,587.76 万 | -85.51 万 | 1.04% | 18.22 | 20.73 | 19.8% | 轻度控盘 |
| 2025-10-10 | 21.05 | 0.00% | 375.40 万 | 1,088.22 万 | 1,627.01 万 | 1,717.97 万 | -803.77 万 | 1.10% | 18.21 | 21.13 | 20.6% | 轻度控盘 |
| 2025-10-09 | 21.05 | -2.32% | 553.40 万 | 832.09 万 | 2,920.86 万 | 2,558.29 万 | 83.88 万 | 1.45% | 18.21 | 21.03 | 25.0% | 中度控盘 |
| 2025-09-30 | 21.55 | 3.06% | 248.76 万 | 466.05 万 | 3,106.06 万 | 3,178.03 万 | -289.25 万 | 1.74% | 18.64 | 21.36 | 20.8% | 轻度控盘 |
| 2025-09-29 | 20.91 | 4.86% | 1,368.64 万 | 0.00 万 | 3,654.58 万 | 3,625.86 万 | 1,397.36 万 | 1.70% | 20.42 | 20.67 | 26.3% | 中度控盘 |
| 2025-09-26 | 19.94 | -0.80% | 84.20 万 | 233.42 万 | 424.66 万 | 860.57 万 | -585.13 万 | 0.59% | 19.48 | 20.08 | 13.8% | 轻度控盘 |
| 2025-09-25 | 20.10 | -2.19% | 3.88 万 | 440.01 万 | 1,037.83 万 | 1,082.20 万 | -480.50 万 | 0.71% | 19.63 | 20.29 | 18.0% | 轻度控盘 |
| 2025-09-24 | 20.55 | 1.53% | 477.55 万 | 868.10 万 | 1,039.25 万 | 1,233.03 万 | -584.34 万 | 0.88% | 20.07 | 20.41 | 19.3% | 轻度控盘 |
| 2025-09-23 | 20.24 | -2.32% | 319.55 万 | 2,040.36 万 | 2,002.95 万 | 2,240.02 万 | -1,957.88 万 | 1.37% | 19.77 | 20.07 | 19.2% | 轻度控盘 |
| 2025-09-22 | 20.72 | 0.39% | 206.70 万 | 724.88 万 | 1,308.60 万 | 2,241.00 万 | -1,450.57 万 | 1.03% | 20.24 | 20.50 | 17.8% | 轻度控盘 |
| 2025-09-19 | 20.64 | -2.41% | 448.21 万 | 888.58 万 | 1,361.15 万 | 1,970.66 万 | -1,049.87 万 | 1.14% | 20.16 | 20.89 | 18.5% | 轻度控盘 |
| 2025-09-18 | 21.33 | -3.22% | 220.87 万 | 212.40 万 | 3,089.49 万 | 3,495.75 万 | -397.79 万 | 1.81% | 20.83 | 21.72 | 20.5% | 轻度控盘 |
| 2025-09-17 | 22.04 | 0.78% | 441.83 万 | 668.63 万 | 2,311.04 万 | 2,351.88 万 | -267.65 万 | 1.61% | 21.53 | 22.15 | 20.0% | 轻度控盘 |
| 2025-09-16 | 21.87 | 1.30% | 1,061.80 万 | 357.11 万 | 1,402.85 万 | 1,994.68 万 | 112.86 万 | 0.94% | 21.36 | 21.75 | 25.5% | 中度控盘 |
| 2025-09-15 | 21.59 | -0.42% | 102.65 万 | 129.44 万 | 1,312.32 万 | 1,086.94 万 | 198.58 万 | 0.71% | 21.09 | 21.63 | 21.7% | 轻度控盘 |
| 2025-09-12 | 21.68 | 0.18% | 355.51 万 | 791.20 万 | 2,356.73 万 | 1,894.94 万 | 26.11 万 | 1.17% | 21.18 | 21.81 | 22.7% | 轻度控盘 |
| 2025-09-11 | 21.64 | 2.37% | 211.17 万 | 468.19 万 | 1,975.10 万 | 1,535.05 万 | 183.02 万 | 1.06% | 21.14 | 21.36 | 21.2% | 轻度控盘 |
| 2025-09-10 | 21.14 | -0.38% | 105.90 万 | 105.80 万 | 682.52 万 | 851.62 万 | -169.01 万 | 0.60% | 20.65 | 21.22 | 16.6% | 轻度控盘 |
| 2025-09-09 | 21.22 | -0.75% | 107.40 万 | 124.36 万 | 1,325.89 万 | 1,259.82 万 | 49.11 万 | 0.79% | 20.73 | 21.32 | 19.7% | 轻度控盘 |
| 2025-09-08 | 21.38 | 0.09% | 0.00 万 | 477.89 万 | 1,147.66 万 | 1,024.01 万 | -354.24 万 | 0.81% | 20.88 | 21.36 | 17.1% | 轻度控盘 |
| 2025-09-05 | 21.36 | 0.95% | 114.09 万 | 229.41 万 | 1,759.14 万 | 1,603.82 万 | 40.00 万 | 1.07% | 20.86 | 21.18 | 19.6% | 轻度控盘 |
| 2025-09-04 | 21.16 | -0.70% | 322.30 万 | 803.60 万 | 1,898.56 万 | 3,289.25 万 | -1,872.00 万 | 1.53% | 20.67 | 21.32 | 18.0% | 轻度控盘 |
| 2025-09-03 | 21.31 | -3.53% | 0.00 万 | 269.20 万 | 2,285.29 万 | 2,317.96 万 | -301.88 万 | 1.15% | 20.82 | 21.62 | 21.6% | 轻度控盘 |
| 2025-09-02 | 22.09 | -2.04% | 352.02 万 | 952.46 万 | 2,136.94 万 | 2,659.55 万 | -1,123.05 万 | 1.41% | 21.58 | 22.06 | 21.3% | 轻度控盘 |