最新收盘价
26.16
元
↑ 0.01
(0.04%)
当日涨跌幅
0.04%
今日变动
📈 上涨
主力净流入
-534.39 万
资金动向
💸 资金流出
机构参与度
35.0%
控盘程度
中度控盘
📈 科瑞技术 (002957) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 26.16 | 0.04% | 1.06 亿 | 1.19 亿 | 2.01 亿 | 1.95 亿 | -534.39 万 | 8.93% | 33.38 | 26.43 | 35.0% | 中度控盘 |
| 2026-02-04 | 26.15 | 6.00% | 2.93 亿 | 2.90 亿 | 3.76 亿 | 4.19 亿 | -3,973.15 万 | 14.41% | 33.36 | 26.36 | 39.2% | 中度控盘 |
| 2026-02-03 | 24.67 | 9.99% | 2.94 亿 | 9,759.94 万 | 1.44 亿 | 1.56 亿 | 1.84 亿 | 6.53% | 31.48 | 24.36 | 49.2% | 完全控盘 |
| 2026-02-02 | 22.43 | -1.23% | 198.31 万 | 1,197.83 万 | 4,629.83 万 | 5,568.70 万 | -1,938.40 万 | 2.70% | 28.62 | 23.04 | 21.1% | 轻度控盘 |
| 2026-01-30 | 22.71 | 2.16% | 948.61 万 | 1,220.88 万 | 4,572.11 万 | 5,440.87 万 | -1,141.02 万 | 2.53% | 28.98 | 22.31 | 24.5% | 轻度控盘 |
| 2026-01-29 | 22.23 | -5.77% | 1,602.13 万 | 4,269.09 万 | 6,052.28 万 | 9,285.65 万 | -5,900.34 万 | 3.46% | 28.36 | 22.71 | 24.8% | 轻度控盘 |
| 2026-01-28 | 23.59 | -0.88% | 1,784.80 万 | 3,070.83 万 | 5,825.72 万 | 5,733.28 万 | -1,193.61 万 | 2.69% | 30.10 | 23.89 | 28.1% | 中度控盘 |
| 2026-01-27 | 23.80 | -1.77% | 1,898.69 万 | 3,183.57 万 | 5,872.61 万 | 9,326.13 万 | -4,738.40 万 | 3.01% | 30.37 | 23.54 | 27.5% | 中度控盘 |
| 2026-01-26 | 24.23 | 0.58% | 1,455.61 万 | 2,555.82 万 | 9,395.82 万 | 9,235.11 万 | -939.51 万 | 3.50% | 30.92 | 24.20 | 29.9% | 中度控盘 |
| 2026-01-23 | 24.09 | 2.34% | 2,954.36 万 | 3,385.54 万 | 8,785.90 万 | 9,267.29 万 | -912.56 万 | 3.55% | 30.74 | 23.87 | 31.7% | 中度控盘 |
| 2026-01-22 | 23.54 | -5.27% | 3,795.49 万 | 5,497.70 万 | 1.12 亿 | 1.45 亿 | -5,039.58 万 | 5.37% | 30.03 | 23.79 | 28.7% | 中度控盘 |
| 2026-01-21 | 24.85 | 4.24% | 2,417.68 万 | 2,527.55 万 | 1.45 亿 | 1.23 亿 | 2,058.79 万 | 4.57% | 31.71 | 24.51 | 32.7% | 中度控盘 |
| 2026-01-20 | 23.84 | -0.46% | 1,401.53 万 | 1,104.57 万 | 6,792.62 万 | 7,865.28 万 | -775.70 万 | 2.83% | 30.42 | 23.86 | 29.2% | 中度控盘 |
| 2026-01-19 | 23.95 | -1.44% | 1,858.63 万 | 4,415.33 万 | 8,087.17 万 | 9,235.70 万 | -3,705.24 万 | 3.47% | 30.56 | 24.03 | 29.5% | 中度控盘 |
| 2026-01-16 | 24.30 | 1.21% | 4,373.77 万 | 3,766.09 万 | 1.70 亿 | 1.36 亿 | 3,960.51 万 | 5.80% | 31.00 | 24.21 | 34.6% | 中度控盘 |
| 2026-01-15 | 24.01 | 2.78% | 3,118.43 万 | 3,047.17 万 | 1.75 亿 | 1.22 亿 | 5,401.94 万 | 5.98% | 30.63 | 23.91 | 32.3% | 中度控盘 |
| 2026-01-14 | 23.36 | 5.85% | 6,560.47 万 | 2,703.22 万 | 1.84 亿 | 1.54 亿 | 6,948.43 万 | 6.61% | 29.80 | 22.94 | 34.3% | 中度控盘 |
| 2026-01-13 | 22.07 | -3.29% | 957.28 万 | 2,130.11 万 | 6,922.54 万 | 1.05 亿 | -4,779.87 万 | 3.66% | 28.16 | 22.42 | 25.0% | 中度控盘 |
| 2026-01-12 | 22.82 | -0.95% | 3,150.94 万 | 3,951.96 万 | 7,253.45 万 | 1.08 亿 | -4,323.06 万 | 3.59% | 29.12 | 22.81 | 29.6% | 中度控盘 |
| 2026-01-09 | 23.04 | 0.48% | 1,948.42 万 | 1,587.65 万 | 7,460.57 万 | 1.11 亿 | -3,307.30 万 | 3.31% | 29.40 | 22.95 | 29.5% | 中度控盘 |
| 2026-01-08 | 22.93 | -1.55% | 2,748.26 万 | 3,736.19 万 | 8,204.20 万 | 1.07 亿 | -3,444.85 万 | 3.70% | 29.26 | 23.02 | 30.4% | 中度控盘 |
| 2026-01-07 | 23.29 | 2.64% | 4,268.87 万 | 3,761.80 万 | 1.40 亿 | 1.33 亿 | 1,162.48 万 | 5.56% | 29.72 | 23.05 | 32.3% | 中度控盘 |
| 2026-01-06 | 22.69 | 1.79% | 5,477.09 万 | 5,810.59 万 | 1.77 亿 | 1.46 亿 | 2,731.03 万 | 7.42% | 28.95 | 22.84 | 30.7% | 中度控盘 |
| 2026-01-05 | 22.29 | 2.96% | 2,180.62 万 | 1,481.65 万 | 1.16 亿 | 7,897.48 万 | 4,418.29 万 | 4.59% | 28.44 | 22.10 | 30.2% | 中度控盘 |
| 2025-12-31 | 21.65 | -0.51% | 1,124.07 万 | 3,878.92 万 | 3,638.12 万 | 2,995.34 万 | -2,112.07 万 | 2.06% | 27.62 | 21.68 | 25.6% | 中度控盘 |
| 2025-12-30 | 21.76 | 0.51% | 944.45 万 | 1,529.00 万 | 6,334.92 万 | 6,256.84 万 | -506.48 万 | 2.88% | 27.76 | 21.72 | 26.7% | 中度控盘 |
| 2025-12-29 | 21.65 | -4.84% | 1,144.25 万 | 2,852.48 万 | 8,781.28 万 | 6,740.61 万 | 332.44 万 | 4.87% | 27.62 | 21.79 | 23.2% | 轻度控盘 |
| 2025-12-26 | 22.75 | 0.53% | 3,077.95 万 | 4,343.58 万 | 8,790.89 万 | 1.26 亿 | -5,115.40 万 | 5.33% | 29.03 | 22.30 | 23.9% | 轻度控盘 |
| 2025-12-25 | 22.63 | 2.03% | 2,431.12 万 | 2,156.83 万 | 8,059.27 万 | 1.24 亿 | -4,086.56 万 | 5.80% | 28.87 | 22.61 | 24.8% | 轻度控盘 |
| 2025-12-24 | 22.18 | 1.84% | 3,490.63 万 | 4,046.48 万 | 1.25 亿 | 1.60 亿 | -4,027.49 万 | 7.77% | 28.30 | 22.05 | 26.7% | 中度控盘 |
| 2025-12-23 | 21.78 | 10.00% | 2.20 亿 | 6,303.89 万 | 1.74 亿 | 1.57 亿 | 1.75 亿 | 7.92% | 27.79 | 21.17 | 43.4% | 完全控盘 |
| 2025-12-22 | 19.80 | 2.17% | 292.92 万 | 248.20 万 | 2,739.49 万 | 2,608.17 万 | 176.04 万 | 1.69% | 25.26 | 19.79 | 22.7% | 轻度控盘 |
| 2025-12-19 | 19.38 | 0.21% | 213.18 万 | 422.44 万 | 2,155.18 万 | 2,819.60 万 | -873.69 万 | 1.46% | 24.73 | 19.49 | 21.8% | 轻度控盘 |
| 2025-12-18 | 19.34 | 2.06% | 558.32 万 | 242.31 万 | 4,033.98 万 | 2,982.89 万 | 1,367.11 万 | 2.45% | 24.68 | 19.71 | 22.9% | 轻度控盘 |
| 2025-12-17 | 18.95 | 0.53% | 142.21 万 | 1,098.25 万 | 2,319.65 万 | 2,210.83 万 | -847.22 万 | 1.46% | 24.18 | 18.75 | 21.6% | 轻度控盘 |
| 2025-12-16 | 18.85 | -2.68% | 0.00 万 | 762.82 万 | 1,635.16 万 | 2,711.99 万 | -1,839.65 万 | 1.33% | 24.05 | 18.94 | 18.5% | 轻度控盘 |
| 2025-12-15 | 19.37 | -1.82% | 0.00 万 | 604.90 万 | 1,528.96 万 | 2,514.26 万 | -1,590.20 万 | 1.18% | 24.71 | 19.53 | 19.1% | 轻度控盘 |
| 2025-12-12 | 19.73 | -0.50% | 0.00 万 | 1,638.60 万 | 2,550.80 万 | 3,769.83 万 | -2,857.62 万 | 1.53% | 25.17 | 19.79 | 22.3% | 轻度控盘 |
| 2025-12-11 | 19.83 | -1.83% | 0.00 万 | 380.73 万 | 2,107.96 万 | 2,641.97 万 | -914.74 万 | 1.31% | 25.30 | 20.02 | 23.0% | 轻度控盘 |
| 2025-12-10 | 20.20 | 0.95% | 496.73 万 | 301.62 万 | 2,394.05 万 | 2,243.72 万 | 345.43 万 | 1.33% | 25.77 | 20.03 | 27.3% | 中度控盘 |
| 2025-12-09 | 20.01 | -0.40% | 771.48 万 | 747.12 万 | 3,063.49 万 | 3,488.66 万 | -400.81 万 | 1.39% | 25.53 | 20.13 | 30.5% | 中度控盘 |
| 2025-12-08 | 20.09 | 2.29% | 837.92 万 | 211.69 万 | 3,165.69 万 | 2,623.56 万 | 1,168.35 万 | 1.70% | 25.63 | 19.96 | 27.0% | 中度控盘 |