最新收盘价
4.58
元
↓ -0.03
(-0.65%)
当日涨跌幅
-0.65%
今日变动
📉 下跌
主力净流入
2,024.65 万
资金动向
💰 资金流入
机构参与度
33.6%
控盘程度
中度控盘
📈 青岛银行 (002948) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.58 | -0.65% | 2,686.80 万 | 1,118.62 万 | 3,008.68 万 | 2,552.21 万 | 2,024.65 万 | 1.19% | 5.01 | 4.57 | 33.6% | 中度控盘 |
| 2025-12-11 | 4.61 | -1.07% | 1,720.31 万 | 3,051.82 万 | 4,685.47 万 | 3,236.63 万 | 117.34 万 | 1.23% | 5.04 | 4.62 | 35.1% | 中度控盘 |
| 2025-12-10 | 4.66 | -1.06% | 954.12 万 | 206.77 万 | 3,179.23 万 | 3,475.10 万 | 451.48 万 | 0.93% | 5.10 | 4.67 | 32.2% | 中度控盘 |
| 2025-12-09 | 4.71 | -0.21% | 1,594.11 万 | 1,353.27 万 | 2,644.12 万 | 1,926.89 万 | 958.07 万 | 0.80% | 5.15 | 4.71 | 35.4% | 中度控盘 |
| 2025-12-08 | 4.72 | -0.63% | 1,468.79 万 | 344.98 万 | 3,924.83 万 | 3,197.68 万 | 1,850.96 万 | 1.07% | 5.16 | 4.73 | 34.1% | 中度控盘 |
| 2025-12-05 | 4.75 | -2.06% | 3,079.84 万 | 4,537.36 万 | 5,607.30 万 | 4,647.01 万 | -497.23 万 | 1.62% | 5.19 | 4.77 | 34.9% | 中度控盘 |
| 2025-12-04 | 4.85 | -0.41% | 864.81 万 | 1,372.82 万 | 2,576.38 万 | 2,788.90 万 | -720.54 万 | 0.73% | 5.30 | 4.84 | 31.9% | 中度控盘 |
| 2025-12-03 | 4.87 | -0.61% | 1,912.48 万 | 2,646.41 万 | 3,190.99 万 | 3,386.64 万 | -929.59 万 | 0.98% | 5.33 | 4.90 | 34.2% | 中度控盘 |
| 2025-12-02 | 4.90 | 0.20% | 1,209.06 万 | 1,943.64 万 | 3,362.74 万 | 3,737.31 万 | -1,109.15 万 | 0.98% | 5.36 | 4.89 | 31.6% | 中度控盘 |
| 2025-12-01 | 4.89 | 1.03% | 4,489.11 万 | 4,341.87 万 | 5,885.06 万 | 7,821.14 万 | -1,788.84 万 | 1.71% | 5.35 | 4.85 | 36.9% | 中度控盘 |
| 2025-11-28 | 4.84 | -0.41% | 1,375.61 万 | 1,533.91 万 | 2,919.02 万 | 2,439.09 万 | 321.65 万 | 1.07% | 5.29 | 4.83 | 30.6% | 中度控盘 |
| 2025-11-27 | 4.86 | 1.25% | 2,004.43 万 | 4,814.76 万 | 5,831.26 万 | 4,683.59 万 | -1,662.67 万 | 1.49% | 5.31 | 4.84 | 35.8% | 中度控盘 |
| 2025-11-26 | 4.80 | 0.42% | 4,308.43 万 | 3,521.22 万 | 6,102.76 万 | 4,823.71 万 | 2,066.27 万 | 1.56% | 5.25 | 4.82 | 41.0% | 完全控盘 |
| 2025-11-25 | 4.78 | 0.84% | 1,986.25 万 | 4,342.00 万 | 6,523.38 万 | 3,788.63 万 | 379.00 万 | 1.55% | 5.23 | 4.77 | 35.6% | 中度控盘 |
| 2025-11-24 | 4.74 | -0.21% | 2,509.93 万 | 1,641.14 万 | 6,315.15 万 | 3,384.05 万 | 3,799.89 万 | 1.47% | 5.18 | 4.75 | 37.8% | 中度控盘 |
| 2025-11-21 | 4.75 | -2.86% | 677.27 万 | 1,876.99 万 | 5,414.67 万 | 4,364.72 万 | -149.77 万 | 1.50% | 5.19 | 4.82 | 30.5% | 中度控盘 |
| 2025-11-20 | 4.89 | 1.24% | 6,172.31 万 | 4,169.16 万 | 3,928.79 万 | 5,271.59 万 | 660.35 万 | 1.63% | 5.35 | 4.87 | 37.4% | 中度控盘 |
| 2025-11-19 | 4.83 | 0.00% | 2,077.45 万 | 1,420.72 万 | 3,879.98 万 | 2,953.27 万 | 1,583.44 万 | 1.08% | 5.28 | 4.83 | 34.5% | 中度控盘 |
| 2025-11-18 | 4.83 | -1.23% | 1,216.18 万 | 3,642.25 万 | 4,249.53 万 | 4,415.40 万 | -2,591.94 万 | 1.29% | 5.28 | 4.84 | 30.3% | 中度控盘 |
| 2025-11-17 | 4.89 | -2.78% | 2,534.22 万 | 2,608.08 万 | 6,350.89 万 | 4,341.70 万 | 1,935.33 万 | 1.76% | 5.35 | 4.92 | 34.2% | 中度控盘 |
| 2025-11-14 | 5.03 | -0.59% | 3,285.20 万 | 2,815.90 万 | 3,400.76 万 | 4,582.52 万 | -712.46 万 | 1.14% | 5.50 | 5.06 | 36.9% | 中度控盘 |
| 2025-11-13 | 5.06 | -0.39% | 3,510.59 万 | 2,065.52 万 | 6,425.58 万 | 5,328.19 万 | 2,542.46 万 | 1.49% | 5.53 | 5.04 | 39.0% | 中度控盘 |
| 2025-11-12 | 5.08 | -0.59% | 3,326.26 万 | 5,042.63 万 | 5,197.59 万 | 5,332.47 万 | -1,851.25 万 | 1.38% | 5.56 | 5.11 | 37.4% | 中度控盘 |
| 2025-11-11 | 5.11 | 1.39% | 3,477.40 万 | 4,641.93 万 | 5,908.37 万 | 6,143.35 万 | -1,399.50 万 | 1.98% | 5.59 | 5.08 | 33.2% | 中度控盘 |
| 2025-11-10 | 5.04 | 0.20% | 5,265.07 万 | 2,280.76 万 | 4,532.76 万 | 3,426.10 万 | 4,090.97 万 | 1.31% | 5.51 | 5.04 | 43.3% | 完全控盘 |
| 2025-11-07 | 5.03 | -0.59% | 3,498.57 万 | 3,318.39 万 | 4,274.05 万 | 4,850.17 万 | -395.95 万 | 1.23% | 5.50 | 5.04 | 38.4% | 中度控盘 |
| 2025-11-06 | 5.06 | -1.36% | 6,008.75 万 | 4,679.14 万 | 6,942.31 万 | 8,436.49 万 | -164.57 万 | 1.91% | 5.53 | 5.09 | 39.7% | 中度控盘 |
| 2025-11-05 | 5.13 | -0.58% | 3,002.04 万 | 3,097.57 万 | 5,688.80 万 | 5,141.11 万 | 452.16 万 | 1.52% | 5.61 | 5.14 | 34.1% | 中度控盘 |
| 2025-11-04 | 5.16 | 0.00% | 4,688.99 万 | 3,264.53 万 | 7,453.18 万 | 6,551.79 万 | 2,325.84 万 | 1.84% | 5.64 | 5.18 | 36.8% | 中度控盘 |
| 2025-11-03 | 5.16 | -0.39% | 1,176.25 万 | 1,668.76 万 | 3,638.73 万 | 3,188.93 万 | -42.70 万 | 1.38% | 5.64 | 5.18 | 27.2% | 中度控盘 |
| 2025-10-31 | 5.18 | -0.19% | 1,995.53 万 | 2,495.73 万 | 8,025.52 万 | 4,864.07 万 | 2,661.25 万 | 1.72% | 5.66 | 5.15 | 36.6% | 中度控盘 |
| 2025-10-30 | 5.19 | 3.80% | 2,698.21 万 | 1,951.09 万 | 1.53 亿 | 9,043.76 万 | 7,028.03 万 | 2.77% | 5.68 | 5.15 | 38.3% | 中度控盘 |
| 2025-10-29 | 5.00 | -3.66% | 6,972.61 万 | 4,357.42 万 | 1.12 亿 | 7,678.81 万 | 6,110.99 万 | 2.72% | 5.47 | 4.99 | 37.7% | 中度控盘 |
| 2025-10-28 | 5.19 | -0.57% | 1,725.90 万 | 1,811.02 万 | 3,609.07 万 | 2,160.17 万 | 1,363.78 万 | 1.03% | 5.68 | 5.23 | 29.9% | 中度控盘 |
| 2025-10-27 | 5.22 | 1.36% | 2,339.69 万 | 1,226.95 万 | 3,643.78 万 | 5,822.45 万 | -1,065.93 万 | 1.53% | 5.71 | 5.22 | 25.3% | 中度控盘 |
| 2025-10-24 | 5.15 | -1.72% | 828.08 万 | 3,045.39 万 | 3,432.79 万 | 4,818.45 万 | -3,602.97 万 | 1.26% | 5.63 | 5.18 | 23.0% | 轻度控盘 |
| 2025-10-23 | 5.24 | 1.16% | 2,225.80 万 | 1,845.44 万 | 3,843.26 万 | 5,768.06 万 | -1,544.44 万 | 1.50% | 5.73 | 5.23 | 25.2% | 中度控盘 |
| 2025-10-22 | 5.18 | 0.19% | 614.99 万 | 1,816.78 万 | 2,884.07 万 | 3,435.01 万 | -1,752.73 万 | 1.31% | 5.66 | 5.18 | 21.3% | 轻度控盘 |
| 2025-10-21 | 5.17 | 1.77% | 1,488.71 万 | 2,520.96 万 | 4,732.47 万 | 6,837.25 万 | -3,137.03 万 | 1.66% | 5.65 | 5.14 | 26.7% | 中度控盘 |
| 2025-10-20 | 5.08 | -0.39% | 1,606.64 万 | 1,384.06 万 | 4,213.39 万 | 4,102.94 万 | 333.04 万 | 1.35% | 5.56 | 5.04 | 29.3% | 中度控盘 |
| 2025-10-17 | 5.10 | 2.20% | 4,853.13 万 | 3,000.90 万 | 6,366.09 万 | 7,929.93 万 | 288.39 万 | 2.00% | 5.58 | 5.09 | 33.5% | 中度控盘 |
| 2025-10-16 | 4.99 | 1.84% | 1,645.97 万 | 1,329.37 万 | 4,144.48 万 | 4,387.24 万 | 73.84 万 | 1.30% | 5.46 | 4.95 | 30.2% | 中度控盘 |
| 2025-10-15 | 4.90 | 0.20% | 1,328.59 万 | 2,320.66 万 | 4,110.28 万 | 3,960.18 万 | -841.97 万 | 1.23% | 5.36 | 4.88 | 31.2% | 中度控盘 |