最新收盘价
16.17
元
↑ 0.34
(2.15%)
当日涨跌幅
2.15%
今日变动
📈 上涨
主力净流入
457.20 万
资金动向
💰 资金流入
机构参与度
26.1%
控盘程度
中度控盘
📈 新疆交建 (002941) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 16.17 | 2.15% | 1,251.17 万 | 903.68 万 | 4,764.18 万 | 4,654.47 万 | 457.20 万 | 1.84% | 19.70 | 16.05 | 26.1% | 中度控盘 |
| 2026-02-02 | 15.83 | -3.00% | 1,108.53 万 | 2,362.52 万 | 3,505.58 万 | 6,370.13 万 | -4,118.55 万 | 2.34% | 19.28 | 16.08 | 20.3% | 轻度控盘 |
| 2026-01-30 | 16.32 | -2.28% | 691.91 万 | 3,969.78 万 | 6,558.42 万 | 9,773.42 万 | -6,492.86 万 | 3.11% | 19.88 | 16.32 | 22.6% | 轻度控盘 |
| 2026-01-29 | 16.70 | -1.07% | 2,540.90 万 | 4,183.99 万 | 7,142.47 万 | 7,463.13 万 | -1,963.75 万 | 2.94% | 20.34 | 16.81 | 27.0% | 中度控盘 |
| 2026-01-28 | 16.88 | -0.65% | 1,271.86 万 | 2,851.45 万 | 8,304.71 万 | 9,914.85 万 | -3,189.73 万 | 3.10% | 20.56 | 16.88 | 26.2% | 中度控盘 |
| 2026-01-27 | 16.99 | -2.75% | 4,352.88 万 | 6,525.00 万 | 1.01 亿 | 1.33 亿 | -5,429.20 万 | 4.29% | 20.70 | 16.97 | 28.5% | 中度控盘 |
| 2026-01-26 | 17.47 | -1.24% | 5,209.09 万 | 1.25 亿 | 1.53 亿 | 1.64 亿 | -8,413.43 万 | 5.77% | 21.28 | 17.62 | 29.1% | 中度控盘 |
| 2026-01-23 | 17.69 | 2.67% | 1.72 亿 | 8,845.01 万 | 2.25 亿 | 2.37 亿 | 7,172.55 万 | 8.08% | 21.55 | 17.71 | 34.9% | 中度控盘 |
| 2026-01-22 | 17.23 | 0.70% | 3,296.69 万 | 1,900.55 万 | 7,953.25 万 | 8,748.78 万 | 600.61 万 | 2.94% | 20.99 | 17.17 | 30.3% | 中度控盘 |
| 2026-01-21 | 17.11 | 0.65% | 4,658.44 万 | 3,062.12 万 | 1.34 亿 | 1.12 亿 | 3,779.26 万 | 4.27% | 20.84 | 17.11 | 31.8% | 中度控盘 |
| 2026-01-20 | 17.00 | 0.89% | 2,194.17 万 | 3,793.28 万 | 9,862.95 万 | 1.06 亿 | -2,317.06 万 | 3.38% | 20.71 | 16.94 | 29.3% | 中度控盘 |
| 2026-01-19 | 16.85 | 1.26% | 2,286.63 万 | 2,426.29 万 | 7,550.74 万 | 7,993.36 万 | -582.28 万 | 2.76% | 20.53 | 16.74 | 30.1% | 中度控盘 |
| 2026-01-16 | 16.64 | -0.24% | 4,221.67 万 | 3,712.17 万 | 1.28 亿 | 1.06 亿 | 2,711.96 万 | 4.02% | 20.27 | 16.79 | 32.8% | 中度控盘 |
| 2026-01-15 | 16.68 | 0.79% | 2,286.68 万 | 1,302.62 万 | 1.03 亿 | 8,461.51 万 | 2,795.08 万 | 2.97% | 20.32 | 16.69 | 31.8% | 中度控盘 |
| 2026-01-14 | 16.55 | -0.66% | 2,275.49 万 | 4,361.74 万 | 9,282.67 万 | 1.12 亿 | -4,029.80 万 | 3.38% | 20.16 | 16.66 | 28.0% | 中度控盘 |
| 2026-01-13 | 16.66 | -1.65% | 2,232.21 万 | 4,263.58 万 | 8,244.20 万 | 1.14 亿 | -5,155.16 万 | 3.43% | 20.30 | 16.81 | 27.4% | 中度控盘 |
| 2026-01-12 | 16.94 | 0.71% | 3,523.68 万 | 6,624.35 万 | 1.24 亿 | 1.34 亿 | -4,090.13 万 | 4.20% | 20.64 | 16.85 | 31.1% | 中度控盘 |
| 2026-01-09 | 16.82 | 0.84% | 6,065.55 万 | 3,094.99 万 | 9,447.60 万 | 1.12 亿 | 1,200.04 万 | 3.42% | 20.49 | 16.76 | 33.5% | 中度控盘 |
| 2026-01-08 | 16.68 | 1.83% | 2,851.20 万 | 1,125.77 万 | 9,452.37 万 | 9,690.51 万 | 1,487.29 万 | 3.16% | 20.32 | 16.64 | 30.5% | 中度控盘 |
| 2026-01-07 | 16.38 | -1.38% | 1,840.21 万 | 3,196.07 万 | 6,336.42 万 | 9,589.54 万 | -4,608.97 万 | 2.81% | 19.95 | 16.44 | 26.4% | 中度控盘 |
| 2026-01-06 | 16.61 | 3.49% | 6,549.99 万 | 2,874.94 万 | 1.31 亿 | 1.41 亿 | 2,670.55 万 | 5.02% | 20.23 | 16.44 | 30.0% | 中度控盘 |
| 2026-01-05 | 16.05 | 1.26% | 1,396.59 万 | 1,774.68 万 | 5,382.57 万 | 4,976.34 万 | 28.14 万 | 2.03% | 19.55 | 15.93 | 27.2% | 中度控盘 |
| 2025-12-31 | 15.85 | -1.18% | 286.16 万 | 1,365.73 万 | 4,206.02 万 | 6,162.36 万 | -3,035.92 万 | 2.03% | 19.31 | 15.91 | 22.7% | 轻度控盘 |
| 2025-12-30 | 16.04 | -2.85% | 2,372.52 万 | 2,954.30 万 | 7,162.13 万 | 1.13 亿 | -4,749.82 万 | 3.40% | 19.54 | 16.12 | 25.2% | 中度控盘 |
| 2025-12-29 | 16.51 | 0.92% | 3,064.93 万 | 3,459.23 万 | 1.12 亿 | 9,607.11 万 | 1,240.66 万 | 3.68% | 20.11 | 16.46 | 30.2% | 中度控盘 |
| 2025-12-26 | 16.36 | -0.79% | 510.88 万 | 2,366.71 万 | 4,853.60 万 | 6,574.37 万 | -3,576.60 万 | 2.25% | 19.93 | 16.38 | 23.5% | 轻度控盘 |
| 2025-12-25 | 16.49 | 0.43% | 2,267.85 万 | 1,822.13 万 | 7,475.02 万 | 5,659.43 万 | 2,261.31 万 | 2.71% | 20.09 | 16.52 | 29.8% | 中度控盘 |
| 2025-12-24 | 16.42 | 0.06% | 1,027.42 万 | 973.02 万 | 4,534.67 万 | 4,251.85 万 | 337.23 万 | 1.67% | 20.00 | 16.35 | 28.1% | 中度控盘 |
| 2025-12-23 | 16.41 | 0.74% | 4,108.27 万 | 1,309.55 万 | 5,726.79 万 | 6,576.94 万 | 1,948.57 万 | 2.51% | 19.99 | 16.40 | 30.8% | 中度控盘 |
| 2025-12-22 | 16.29 | 0.18% | 691.13 万 | 717.21 万 | 3,370.30 万 | 4,375.25 万 | -1,031.03 万 | 1.50% | 19.84 | 16.25 | 24.9% | 轻度控盘 |
| 2025-12-19 | 16.26 | 1.43% | 2,547.73 万 | 1,071.22 万 | 4,209.09 万 | 4,713.06 万 | 972.53 万 | 1.88% | 19.81 | 16.17 | 29.2% | 中度控盘 |
| 2025-12-18 | 16.03 | -0.25% | 1,106.09 万 | 1,724.49 万 | 3,620.47 万 | 5,211.73 万 | -2,209.66 万 | 1.73% | 19.53 | 16.13 | 24.9% | 轻度控盘 |
| 2025-12-17 | 16.07 | 0.06% | 1,887.46 万 | 2,624.77 万 | 5,637.16 万 | 7,525.05 万 | -2,625.20 万 | 2.43% | 19.58 | 15.96 | 28.1% | 中度控盘 |
| 2025-12-16 | 16.06 | -1.89% | 1,115.71 万 | 2,204.03 万 | 6,323.81 万 | 8,327.60 万 | -3,092.11 万 | 2.72% | 19.56 | 16.03 | 25.7% | 中度控盘 |
| 2025-12-15 | 16.37 | 2.76% | 4,350.92 万 | 2,256.02 万 | 1.51 亿 | 1.13 亿 | 5,893.56 万 | 4.55% | 19.94 | 16.43 | 31.8% | 中度控盘 |
| 2025-12-12 | 15.93 | 0.19% | 534.20 万 | 1,333.38 万 | 2,734.63 万 | 4,012.68 万 | -2,077.24 万 | 1.47% | 19.41 | 15.91 | 22.8% | 轻度控盘 |
| 2025-12-11 | 15.90 | -1.85% | 969.38 万 | 2,560.78 万 | 3,941.18 万 | 6,058.05 万 | -3,708.26 万 | 1.92% | 19.37 | 16.00 | 25.3% | 中度控盘 |
| 2025-12-10 | 16.20 | 0.75% | 1,788.03 万 | 1,526.79 万 | 3,636.03 万 | 5,345.04 万 | -1,447.76 万 | 1.65% | 19.73 | 16.12 | 29.0% | 中度控盘 |
| 2025-12-09 | 16.08 | -1.77% | 2,189.12 万 | 2,648.93 万 | 6,674.48 万 | 7,457.74 万 | -1,243.06 万 | 2.47% | 19.59 | 16.14 | 30.8% | 中度控盘 |
| 2025-12-08 | 16.37 | -0.18% | 1,268.04 万 | 2,803.18 万 | 5,836.54 万 | 6,972.61 万 | -2,671.21 万 | 2.03% | 19.94 | 16.38 | 29.4% | 中度控盘 |
| 2025-12-05 | 16.40 | 0.99% | 2,271.68 万 | 3,672.21 万 | 5,323.81 万 | 5,423.71 万 | -1,500.43 万 | 2.01% | 19.98 | 16.34 | 30.5% | 中度控盘 |
| 2025-12-04 | 16.24 | -0.43% | 924.37 万 | 636.67 万 | 4,067.14 万 | 5,321.80 万 | -966.96 万 | 1.83% | 19.78 | 16.22 | 25.9% | 中度控盘 |