最新收盘价
32.16
元
↑ 0.34
(1.07%)
当日涨跌幅
1.07%
今日变动
📈 上涨
主力净流入
-4.91 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 昂利康 (002940) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 32.16 | 1.07% | 489.85 万 | 420.67 万 | 2,014.81 万 | 2,088.90 万 | -4.91 万 | 2.16% | 62.63 | 31.93 | 20.3% | 轻度控盘 |
| 2026-02-02 | 31.82 | -0.87% | 1,061.63 万 | 0.00 万 | 2,316.68 万 | 2,621.39 万 | 756.92 万 | 2.92% | 61.97 | 32.18 | 19.7% | 轻度控盘 |
| 2026-01-30 | 32.10 | 0.34% | 0.00 万 | 13.17 万 | 4,487.42 万 | 3,114.65 万 | 1,359.60 万 | 3.39% | 62.51 | 32.20 | 20.9% | 轻度控盘 |
| 2026-01-29 | 31.99 | -1.27% | 0.00 万 | 902.32 万 | 2,166.31 万 | 2,446.38 万 | -1,182.39 万 | 2.37% | 62.30 | 32.16 | 17.2% | 轻度控盘 |
| 2026-01-28 | 32.40 | -1.82% | 310.32 万 | 786.89 万 | 2,078.86 万 | 3,777.61 万 | -2,175.31 万 | 2.36% | 63.10 | 32.63 | 18.3% | 轻度控盘 |
| 2026-01-27 | 33.00 | -2.37% | 1,139.82 万 | 1,692.59 万 | 3,138.29 万 | 4,660.49 万 | -2,074.97 万 | 3.56% | 64.27 | 32.82 | 21.0% | 轻度控盘 |
| 2026-01-26 | 33.80 | -2.06% | 680.01 万 | 839.46 万 | 4,389.20 万 | 4,918.15 万 | -688.41 万 | 4.16% | 65.82 | 33.94 | 21.6% | 轻度控盘 |
| 2026-01-23 | 34.51 | 1.68% | 1,391.28 万 | 1,966.25 万 | 4,932.90 万 | 4,130.31 万 | 227.63 万 | 3.52% | 67.21 | 34.57 | 26.2% | 中度控盘 |
| 2026-01-22 | 33.94 | -0.82% | 1,310.49 万 | 1,823.87 万 | 3,200.24 万 | 3,659.38 万 | -972.51 万 | 2.70% | 66.10 | 33.95 | 24.4% | 轻度控盘 |
| 2026-01-21 | 34.22 | 0.06% | 520.04 万 | 707.18 万 | 2,703.55 万 | 3,378.01 万 | -861.60 万 | 2.32% | 66.64 | 34.20 | 21.9% | 轻度控盘 |
| 2026-01-20 | 34.20 | -2.62% | 508.37 万 | 1,071.88 万 | 2,722.60 万 | 4,516.97 万 | -2,357.89 万 | 3.00% | 66.60 | 34.47 | 19.0% | 轻度控盘 |
| 2026-01-19 | 35.12 | 0.26% | 1,549.83 万 | 767.99 万 | 3,029.50 万 | 3,181.00 万 | 630.35 万 | 2.84% | 68.39 | 35.15 | 23.3% | 轻度控盘 |
| 2026-01-16 | 35.03 | -1.79% | 412.89 万 | 1,798.26 万 | 3,271.31 万 | 4,917.28 万 | -3,031.34 万 | 3.55% | 68.22 | 35.10 | 18.6% | 轻度控盘 |
| 2026-01-15 | 35.67 | -2.22% | 1,091.74 万 | 863.56 万 | 4,237.30 万 | 5,771.68 万 | -1,306.20 万 | 3.92% | 69.47 | 35.95 | 22.1% | 轻度控盘 |
| 2026-01-14 | 36.48 | -1.22% | 2,358.87 万 | 5,365.68 万 | 8,808.14 万 | 1.07 亿 | -4,855.67 万 | 7.50% | 71.04 | 36.94 | 24.9% | 轻度控盘 |
| 2026-01-13 | 36.93 | -4.47% | 3,804.71 万 | 7,214.99 万 | 2.01 亿 | 2.30 亿 | -6,330.66 万 | 12.00% | 71.92 | 38.55 | 28.6% | 中度控盘 |
| 2026-01-12 | 38.66 | 7.87% | 1.87 亿 | 5,126.28 万 | 2.28 亿 | 2.17 亿 | 1.46 亿 | 13.92% | 75.29 | 37.95 | 35.9% | 中度控盘 |
| 2026-01-09 | 35.84 | 0.67% | 1,607.10 万 | 1,672.10 万 | 7,761.84 万 | 7,824.44 万 | -127.60 万 | 5.28% | 69.80 | 35.57 | 25.8% | 中度控盘 |
| 2026-01-08 | 35.60 | 2.15% | 1,434.38 万 | 822.88 万 | 7,073.37 万 | 6,021.97 万 | 1,662.91 万 | 4.74% | 69.33 | 35.55 | 24.9% | 轻度控盘 |
| 2026-01-07 | 34.85 | 0.20% | 145.79 万 | 391.00 万 | 3,652.89 万 | 3,963.06 万 | -555.37 万 | 2.98% | 67.87 | 34.93 | 20.5% | 轻度控盘 |
| 2026-01-06 | 34.78 | -1.28% | 176.19 万 | 1,086.68 万 | 4,239.65 万 | 4,687.07 万 | -1,357.91 万 | 4.06% | 67.73 | 34.93 | 18.9% | 轻度控盘 |
| 2026-01-05 | 35.23 | 5.10% | 1,138.09 万 | 974.87 万 | 6,822.84 万 | 7,142.44 万 | -156.38 万 | 5.76% | 68.61 | 34.79 | 21.4% | 轻度控盘 |
| 2025-12-31 | 33.52 | -0.45% | 621.20 万 | 1,451.55 万 | 2,284.71 万 | 3,867.50 万 | -2,413.15 万 | 2.59% | 65.28 | 33.50 | 19.4% | 轻度控盘 |
| 2025-12-30 | 33.67 | -0.41% | 643.65 万 | 647.21 万 | 2,225.63 万 | 3,193.21 万 | -971.14 万 | 2.50% | 65.57 | 33.63 | 19.7% | 轻度控盘 |
| 2025-12-29 | 33.81 | -0.03% | 370.09 万 | 736.19 万 | 2,457.47 万 | 3,034.10 万 | -942.74 万 | 2.54% | 65.84 | 33.75 | 19.4% | 轻度控盘 |
| 2025-12-26 | 33.82 | -0.21% | 450.44 万 | 475.46 万 | 3,520.01 万 | 5,811.18 万 | -2,316.19 万 | 3.78% | 65.86 | 33.75 | 19.3% | 轻度控盘 |
| 2025-12-25 | 33.89 | 0.06% | 287.97 万 | 1,008.06 万 | 3,517.80 万 | 4,004.51 万 | -1,206.79 万 | 3.36% | 66.00 | 33.65 | 20.1% | 轻度控盘 |
| 2025-12-24 | 33.87 | 1.38% | 767.66 万 | 832.80 万 | 3,316.18 万 | 4,044.02 万 | -792.97 万 | 3.07% | 65.96 | 33.59 | 22.2% | 轻度控盘 |
| 2025-12-23 | 33.41 | -0.33% | 501.14 万 | 1,558.99 万 | 2,649.84 万 | 4,077.89 万 | -2,485.90 万 | 2.86% | 65.06 | 33.42 | 21.4% | 轻度控盘 |
| 2025-12-22 | 33.52 | 1.09% | 945.87 万 | 592.88 万 | 4,547.58 万 | 5,793.25 万 | -892.67 万 | 3.89% | 65.28 | 33.65 | 24.0% | 轻度控盘 |
| 2025-12-19 | 33.16 | 3.01% | 2,005.56 万 | 2,629.41 万 | 7,412.99 万 | 6,141.56 万 | 647.58 万 | 5.25% | 64.58 | 32.91 | 26.8% | 中度控盘 |
| 2025-12-18 | 32.19 | -0.09% | 800.26 万 | 412.71 万 | 3,752.38 万 | 5,204.69 万 | -1,064.77 万 | 3.86% | 62.69 | 32.54 | 21.3% | 轻度控盘 |
| 2025-12-17 | 32.22 | -3.56% | 957.47 万 | 3,237.43 万 | 5,156.71 万 | 7,518.69 万 | -4,641.93 万 | 5.98% | 62.75 | 32.02 | 20.3% | 轻度控盘 |
| 2025-12-16 | 33.41 | 1.37% | 1,221.93 万 | 1,122.34 万 | 6,869.01 万 | 1.01 亿 | -3,082.21 万 | 5.80% | 65.06 | 33.02 | 23.3% | 轻度控盘 |
| 2025-12-15 | 32.96 | -3.68% | 834.30 万 | 951.20 万 | 5,827.12 万 | 8,672.11 万 | -2,961.88 万 | 5.06% | 64.19 | 33.44 | 22.2% | 轻度控盘 |
| 2025-12-12 | 34.22 | -6.63% | 1,369.77 万 | 4,143.47 万 | 9,219.50 万 | 1.35 亿 | -7,056.36 万 | 8.42% | 66.64 | 34.50 | 21.3% | 轻度控盘 |
| 2025-12-11 | 36.65 | -1.56% | 323.60 万 | 1,940.47 万 | 4,451.49 万 | 6,001.07 万 | -3,166.44 万 | 3.50% | 71.37 | 36.86 | 22.1% | 轻度控盘 |
| 2025-12-10 | 37.23 | -2.67% | 613.50 万 | 1,302.51 万 | 5,118.75 万 | 7,883.42 万 | -3,453.68 万 | 4.18% | 72.50 | 37.31 | 22.8% | 轻度控盘 |
| 2025-12-09 | 38.25 | 0.18% | 1,651.18 万 | 1,107.09 万 | 5,114.88 万 | 6,555.49 万 | -896.52 万 | 3.74% | 74.49 | 38.40 | 25.6% | 中度控盘 |
| 2025-12-08 | 38.18 | 1.25% | 1,485.72 万 | 536.07 万 | 6,359.21 万 | 5,675.28 万 | 1,633.59 万 | 4.00% | 74.35 | 38.04 | 26.6% | 中度控盘 |
| 2025-12-05 | 37.71 | -1.44% | 944.09 万 | 1,404.90 万 | 4,810.82 万 | 7,021.25 万 | -2,671.24 万 | 4.13% | 73.44 | 37.69 | 22.4% | 轻度控盘 |
| 2025-12-04 | 38.26 | -0.70% | 2,519.83 万 | 1,861.12 万 | 9,309.02 万 | 1.00 亿 | -66.18 万 | 7.02% | 74.51 | 38.30 | 24.3% | 轻度控盘 |