最新收盘价
24.09
元
↑ 0.72
(3.08%)
当日涨跌幅
3.08%
今日变动
📈 上涨
主力净流入
-2,702.42 万
资金动向
💸 资金流出
机构参与度
35.5%
控盘程度
中度控盘
📈 兴瑞科技 (002937) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 24.09 | 3.08% | 1,192.12 万 | 2,064.80 万 | 6,441.71 万 | 8,271.45 万 | -2,702.42 万 | 2.97% | 45.40 | 23.70 | 35.5% | 中度控盘 |
| 2026-02-02 | 23.37 | -2.50% | 542.89 万 | 2,465.01 万 | 3,843.42 万 | 3,827.07 万 | -1,905.77 万 | 2.11% | 44.04 | 23.91 | 33.1% | 中度控盘 |
| 2026-01-30 | 23.97 | 1.44% | 1,313.28 万 | 2,128.88 万 | 3,778.30 万 | 3,442.53 万 | -479.82 万 | 2.14% | 45.17 | 23.80 | 36.5% | 中度控盘 |
| 2026-01-29 | 23.63 | -3.04% | 2,176.59 万 | 1,930.87 万 | 7,701.48 万 | 6,110.98 万 | 1,836.23 万 | 2.88% | 44.53 | 23.74 | 44.3% | 完全控盘 |
| 2026-01-28 | 24.37 | -3.06% | 4,525.36 万 | 4,652.29 万 | 4,562.23 万 | 3,983.16 万 | 452.14 万 | 3.04% | 45.93 | 24.73 | 39.4% | 中度控盘 |
| 2026-01-27 | 25.14 | 1.78% | 1,632.32 万 | 3,292.12 万 | 7,506.47 万 | 5,559.95 万 | 286.72 万 | 3.31% | 47.38 | 25.27 | 37.0% | 中度控盘 |
| 2026-01-26 | 24.70 | 1.19% | 2,557.50 万 | 2,403.35 万 | 8,447.60 万 | 5,931.00 万 | 2,670.75 万 | 3.74% | 46.55 | 24.64 | 39.6% | 中度控盘 |
| 2026-01-23 | 24.41 | -4.50% | 6,095.34 万 | 7,994.84 万 | 1.28 亿 | 1.16 亿 | -733.11 万 | 6.97% | 46.00 | 24.73 | 38.2% | 中度控盘 |
| 2026-01-22 | 25.56 | 9.79% | 1.26 亿 | 1.67 亿 | 1.90 亿 | 1.88 亿 | -3,893.73 万 | 9.07% | 48.17 | 24.81 | 43.1% | 完全控盘 |
| 2026-01-21 | 23.28 | 3.37% | 4,215.71 万 | 7,693.25 万 | 8,617.76 万 | 8,200.36 万 | -3,060.14 万 | 4.35% | 43.87 | 22.78 | 41.1% | 完全控盘 |
| 2026-01-20 | 22.52 | -4.41% | 2,802.30 万 | 5,156.39 万 | 3,919.49 万 | 5,383.81 万 | -3,818.41 万 | 2.92% | 42.44 | 22.85 | 34.6% | 中度控盘 |
| 2026-01-19 | 23.56 | -0.13% | 4,216.03 万 | 4,547.64 万 | 4,872.40 万 | 4,877.07 万 | -336.28 万 | 2.76% | 44.40 | 23.48 | 40.4% | 完全控盘 |
| 2026-01-16 | 23.59 | -0.08% | 975.62 万 | 851.39 万 | 1,645.72 万 | 2,602.30 万 | -832.34 万 | 1.35% | 44.46 | 23.68 | 28.8% | 中度控盘 |
| 2026-01-15 | 23.61 | 0.64% | 706.47 万 | 723.51 万 | 2,162.26 万 | 2,620.73 万 | -475.51 万 | 1.63% | 44.50 | 23.57 | 29.6% | 中度控盘 |
| 2026-01-14 | 23.46 | -2.53% | 1,411.48 万 | 1,264.27 万 | 4,328.61 万 | 5,660.38 万 | -1,184.56 万 | 2.55% | 44.21 | 23.58 | 35.4% | 中度控盘 |
| 2026-01-13 | 24.07 | -3.41% | 4,297.37 万 | 3,205.74 万 | 4,231.33 万 | 4,810.91 万 | 512.05 万 | 2.53% | 45.36 | 24.26 | 43.6% | 完全控盘 |
| 2026-01-12 | 24.92 | 3.32% | 6,121.09 万 | 5,335.85 万 | 7,463.11 万 | 8,383.90 万 | -135.55 万 | 3.86% | 46.96 | 24.35 | 43.7% | 完全控盘 |
| 2026-01-09 | 24.12 | -1.87% | 2,735.59 万 | 2,311.12 万 | 5,424.62 万 | 6,312.43 万 | -463.34 万 | 2.69% | 45.46 | 24.12 | 40.1% | 完全控盘 |
| 2026-01-08 | 24.58 | -0.53% | 1,219.59 万 | 445.05 万 | 4,164.76 万 | 3,845.95 万 | 1,093.35 万 | 1.88% | 46.32 | 24.49 | 38.3% | 中度控盘 |
| 2026-01-07 | 24.71 | 2.96% | 2,009.35 万 | 2,430.14 万 | 6,486.07 万 | 4,653.47 万 | 1,411.81 万 | 2.65% | 46.57 | 24.62 | 40.9% | 完全控盘 |
| 2026-01-06 | 24.00 | 0.97% | 1,401.06 万 | 543.18 万 | 6,068.37 万 | 4,513.67 万 | 2,412.58 万 | 2.64% | 45.23 | 24.01 | 39.3% | 中度控盘 |
| 2026-01-05 | 23.77 | 0.72% | 2,202.57 万 | 1,579.84 万 | 4,437.84 万 | 2,972.59 万 | 2,087.98 万 | 2.12% | 44.80 | 23.65 | 41.2% | 完全控盘 |
| 2025-12-31 | 23.60 | -2.64% | 6,103.44 万 | 2,863.74 万 | 5,196.49 万 | 5,299.03 万 | 3,137.16 万 | 3.27% | 44.48 | 23.73 | 43.4% | 完全控盘 |
| 2025-12-30 | 24.24 | 4.98% | 3,450.50 万 | 3,534.64 万 | 6,610.80 万 | 7,748.72 万 | -1,222.07 万 | 3.94% | 45.68 | 24.02 | 36.1% | 中度控盘 |
| 2025-12-29 | 23.09 | 0.17% | 5,490.75 万 | 3,482.98 万 | 6,931.73 万 | 8,613.35 万 | 326.14 万 | 4.11% | 43.52 | 22.84 | 41.5% | 完全控盘 |
| 2025-12-26 | 23.05 | 0.52% | 2,399.42 万 | 817.19 万 | 4,792.72 万 | 4,330.37 万 | 2,044.58 万 | 2.45% | 43.44 | 22.91 | 40.0% | 完全控盘 |
| 2025-12-25 | 22.93 | 2.32% | 4,371.37 万 | 2,325.43 万 | 3,294.89 万 | 3,322.82 万 | 2,018.01 万 | 2.41% | 43.21 | 22.70 | 41.1% | 完全控盘 |
| 2025-12-24 | 22.41 | 0.31% | 1,594.75 万 | 713.36 万 | 3,455.70 万 | 3,480.53 万 | 856.55 万 | 2.04% | 42.23 | 22.30 | 34.4% | 中度控盘 |
| 2025-12-23 | 22.34 | 2.85% | 1,915.89 万 | 1,536.36 万 | 6,741.32 万 | 6,721.05 万 | 399.79 万 | 3.72% | 42.10 | 22.43 | 33.2% | 中度控盘 |
| 2025-12-22 | 21.72 | 3.48% | 814.68 万 | 755.96 万 | 2,600.10 万 | 2,401.60 万 | 257.23 万 | 1.76% | 40.93 | 21.44 | 31.0% | 中度控盘 |
| 2025-12-19 | 20.99 | -0.24% | 935.73 万 | 622.97 万 | 3,186.71 万 | 3,748.95 万 | -249.48 万 | 1.73% | 39.56 | 20.99 | 35.8% | 中度控盘 |
| 2025-12-18 | 21.04 | -1.50% | 1,099.36 万 | 424.20 万 | 2,691.90 万 | 2,723.82 万 | 643.24 万 | 1.70% | 39.65 | 21.18 | 33.2% | 中度控盘 |
| 2025-12-17 | 21.36 | 2.74% | 2,653.38 万 | 1,749.29 万 | 5,497.43 万 | 6,706.31 万 | -304.79 万 | 3.30% | 40.25 | 20.89 | 36.2% | 中度控盘 |
| 2025-12-16 | 20.79 | -2.21% | 328.20 万 | 653.22 万 | 3,032.25 万 | 3,504.48 万 | -797.24 万 | 2.03% | 39.18 | 20.93 | 29.2% | 中度控盘 |
| 2025-12-15 | 21.26 | -2.30% | 4,421.59 万 | 3,416.14 万 | 4,379.19 万 | 4,618.47 万 | 766.18 万 | 3.12% | 40.07 | 21.38 | 39.6% | 中度控盘 |
| 2025-12-12 | 21.76 | 4.97% | 3,251.17 万 | 4,171.51 万 | 5,586.31 万 | 5,001.74 万 | -335.76 万 | 3.89% | 41.01 | 21.43 | 34.8% | 中度控盘 |
| 2025-12-11 | 20.73 | -0.05% | 2,999.01 万 | 3,409.60 万 | 5,275.41 万 | 5,093.28 万 | -228.47 万 | 3.20% | 39.07 | 20.97 | 37.6% | 中度控盘 |
| 2025-12-10 | 20.74 | 1.67% | 1,786.18 万 | 2,097.51 万 | 6,545.89 万 | 6,392.38 万 | -157.81 万 | 3.39% | 39.09 | 20.54 | 36.0% | 中度控盘 |
| 2025-12-09 | 20.40 | -0.73% | 626.56 万 | 943.41 万 | 3,714.57 万 | 3,233.70 万 | 164.02 万 | 2.04% | 38.45 | 20.35 | 31.5% | 中度控盘 |
| 2025-12-08 | 20.55 | 2.70% | 1,667.18 万 | 727.54 万 | 3,536.76 万 | 4,375.95 万 | 100.45 万 | 2.65% | 38.73 | 20.41 | 28.8% | 中度控盘 |
| 2025-12-05 | 20.01 | 1.68% | 569.86 万 | 421.54 万 | 2,290.75 万 | 3,409.41 万 | -970.34 万 | 2.23% | 37.71 | 19.96 | 24.5% | 轻度控盘 |
| 2025-12-04 | 19.68 | -2.67% | 520.20 万 | 1,455.92 万 | 3,430.45 万 | 3,654.64 万 | -1,159.91 万 | 2.78% | 37.09 | 20.04 | 25.4% | 中度控盘 |