最新收盘价
1.94
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-645.44 万
资金动向
💸 资金流出
机构参与度
44.8%
控盘程度
完全控盘
📈 郑州银行 (002936) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 1.94 | 0.00% | 2,508.93 万 | 3,411.35 万 | 3,283.70 万 | 3,026.71 万 | -645.44 万 | 0.98% | 5.80 | 1.94 | 44.8% | 完全控盘 |
| 2025-12-11 | 1.94 | -1.02% | 3,499.00 万 | 7,395.87 万 | 4,059.67 万 | 3,745.41 万 | -3,582.61 万 | 1.25% | 5.80 | 1.95 | 45.8% | 完全控盘 |
| 2025-12-10 | 1.96 | -0.51% | 4,221.90 万 | 6,271.42 万 | 4,310.16 万 | 4,820.75 万 | -2,560.10 万 | 1.37% | 5.86 | 1.96 | 47.0% | 完全控盘 |
| 2025-12-09 | 1.97 | -1.01% | 4,481.27 万 | 7,012.75 万 | 4,418.92 万 | 4,857.17 万 | -2,969.74 万 | 1.30% | 5.89 | 1.98 | 50.0% | 完全控盘 |
| 2025-12-08 | 1.99 | -0.50% | 4,638.81 万 | 4,689.06 万 | 5,845.05 万 | 5,642.89 万 | 151.91 万 | 1.46% | 5.95 | 2.00 | 52.0% | 完全控盘 |
| 2025-12-05 | 2.00 | 0.00% | 5,715.44 万 | 4,422.95 万 | 6,269.17 万 | 6,270.78 万 | 1,290.88 万 | 1.51% | 5.98 | 1.99 | 54.6% | 完全控盘 |
| 2025-12-04 | 2.00 | -0.50% | 5,451.71 万 | 6,956.20 万 | 5,691.01 万 | 3,876.46 万 | 310.05 万 | 1.39% | 5.98 | 2.00 | 52.7% | 完全控盘 |
| 2025-12-03 | 2.01 | -0.50% | 5,614.89 万 | 6,347.85 万 | 7,344.24 万 | 6,772.66 万 | -161.38 万 | 1.78% | 6.01 | 2.02 | 49.4% | 完全控盘 |
| 2025-12-02 | 2.02 | 0.50% | 2,393.12 万 | 3,936.50 万 | 2,496.67 万 | 3,038.48 万 | -2,085.19 万 | 1.00% | 6.04 | 2.01 | 41.0% | 完全控盘 |
| 2025-12-01 | 2.01 | 0.50% | 4,670.86 万 | 6,265.46 万 | 6,312.00 万 | 5,798.83 万 | -1,081.43 万 | 1.50% | 6.01 | 2.01 | 50.8% | 完全控盘 |
| 2025-11-28 | 2.00 | 0.00% | 3,075.88 万 | 3,448.31 万 | 3,797.86 万 | 3,521.04 万 | -95.60 万 | 0.95% | 5.98 | 2.00 | 50.9% | 完全控盘 |
| 2025-11-27 | 2.00 | 0.00% | 2,476.77 万 | 2,958.65 万 | 3,361.69 万 | 2,405.11 万 | 474.69 万 | 0.91% | 5.98 | 2.00 | 48.3% | 完全控盘 |
| 2025-11-26 | 2.00 | -0.50% | 3,864.14 万 | 2,355.55 万 | 3,234.01 万 | 3,645.52 万 | 1,097.07 万 | 0.97% | 5.98 | 2.01 | 52.7% | 完全控盘 |
| 2025-11-25 | 2.01 | 0.50% | 5,653.39 万 | 4,067.98 万 | 6,869.80 万 | 6,248.25 万 | 2,206.95 万 | 1.74% | 6.01 | 2.00 | 50.9% | 完全控盘 |
| 2025-11-24 | 2.00 | 0.00% | 5,814.23 万 | 3,334.19 万 | 6,302.20 万 | 6,823.17 万 | 1,959.06 万 | 1.94% | 5.98 | 2.00 | 47.1% | 完全控盘 |
| 2025-11-21 | 2.00 | -3.38% | 5,790.97 万 | 8,317.17 万 | 1.08 亿 | 1.01 亿 | -1,838.06 万 | 2.97% | 5.98 | 2.03 | 44.6% | 完全控盘 |
| 2025-11-20 | 2.07 | 1.47% | 1.13 亿 | 1.07 亿 | 9,678.95 万 | 1.22 亿 | -1,905.79 万 | 3.03% | 6.19 | 2.06 | 50.1% | 完全控盘 |
| 2025-11-19 | 2.04 | 0.49% | 3,003.36 万 | 5,451.93 万 | 6,330.77 万 | 5,663.74 万 | -1,781.54 万 | 1.39% | 6.10 | 2.03 | 49.1% | 完全控盘 |
| 2025-11-18 | 2.03 | -1.46% | 6,696.78 万 | 6,836.45 万 | 6,626.67 万 | 6,967.23 万 | -480.23 万 | 1.94% | 6.07 | 2.04 | 49.3% | 完全控盘 |
| 2025-11-17 | 2.06 | -0.48% | 3,326.70 万 | 3,555.10 万 | 5,179.13 万 | 4,449.57 万 | 501.15 万 | 1.36% | 6.16 | 2.06 | 47.0% | 完全控盘 |
| 2025-11-14 | 2.07 | 0.49% | 9,961.87 万 | 1.14 亿 | 1.18 亿 | 1.34 亿 | -3,121.92 万 | 3.32% | 6.19 | 2.08 | 48.4% | 完全控盘 |
| 2025-11-13 | 2.06 | 0.49% | 6,428.42 万 | 5,869.07 万 | 7,466.33 万 | 8,133.26 万 | -107.58 万 | 2.00% | 6.16 | 2.04 | 50.1% | 完全控盘 |
| 2025-11-12 | 2.05 | 0.00% | 6,743.02 万 | 5,045.15 万 | 8,247.74 万 | 8,379.56 万 | 1,566.05 万 | 2.09% | 6.13 | 2.05 | 49.9% | 完全控盘 |
| 2025-11-11 | 2.05 | 0.49% | 2,707.16 万 | 2,575.93 万 | 2,744.33 万 | 3,296.84 万 | -421.28 万 | 0.90% | 6.13 | 2.04 | 45.8% | 完全控盘 |
| 2025-11-10 | 2.04 | 0.99% | 3,151.11 万 | 5,365.95 万 | 6,963.58 万 | 7,485.69 万 | -2,736.96 万 | 1.71% | 6.10 | 2.04 | 45.7% | 完全控盘 |
| 2025-11-07 | 2.02 | -0.49% | 2,313.41 万 | 3,450.78 万 | 3,978.27 万 | 3,533.57 万 | -692.67 万 | 0.94% | 6.04 | 2.03 | 49.6% | 完全控盘 |
| 2025-11-06 | 2.03 | -0.49% | 3,745.04 万 | 2,782.45 万 | 4,273.89 万 | 4,726.46 万 | 510.03 万 | 1.23% | 6.07 | 2.03 | 49.0% | 完全控盘 |
| 2025-11-05 | 2.04 | 0.00% | 5,194.04 万 | 5,218.80 万 | 5,591.18 万 | 5,850.88 万 | -284.46 万 | 1.53% | 6.10 | 2.04 | 50.5% | 完全控盘 |
| 2025-11-04 | 2.04 | 0.99% | 6,056.18 万 | 5,865.64 万 | 6,911.26 万 | 7,135.35 万 | -33.55 万 | 1.93% | 6.10 | 2.03 | 49.1% | 完全控盘 |
| 2025-11-03 | 2.02 | 0.50% | 4,641.53 万 | 4,413.09 万 | 3,646.67 万 | 4,560.15 万 | -685.04 万 | 1.34% | 6.04 | 2.02 | 47.6% | 完全控盘 |
| 2025-10-31 | 2.01 | -0.50% | 5,360.72 万 | 3,719.12 万 | 5,110.32 万 | 5,508.11 万 | 1,243.81 万 | 1.57% | 6.01 | 2.01 | 49.5% | 完全控盘 |
| 2025-10-30 | 2.02 | 0.00% | 2,961.53 万 | 4,361.34 万 | 5,078.33 万 | 3,854.23 万 | -175.71 万 | 1.19% | 6.04 | 2.02 | 49.7% | 完全控盘 |
| 2025-10-29 | 2.02 | -0.49% | 3,351.08 万 | 5,772.10 万 | 5,731.94 万 | 4,387.04 万 | -1,076.12 万 | 1.42% | 6.04 | 2.02 | 48.7% | 完全控盘 |
| 2025-10-28 | 2.03 | -0.98% | 3,351.14 万 | 3,561.76 万 | 4,859.61 万 | 4,220.42 万 | 428.57 万 | 1.20% | 6.07 | 2.04 | 50.5% | 完全控盘 |
| 2025-10-27 | 2.05 | 0.49% | 7,398.84 万 | 5,013.29 万 | 5,133.96 万 | 6,160.95 万 | 1,358.56 万 | 1.71% | 6.13 | 2.04 | 52.4% | 完全控盘 |
| 2025-10-24 | 2.04 | -0.97% | 6,893.48 万 | 6,750.41 万 | 8,978.13 万 | 9,034.32 万 | 86.89 万 | 2.24% | 6.10 | 2.06 | 50.2% | 完全控盘 |
| 2025-10-23 | 2.06 | 0.00% | 6,784.61 万 | 6,924.69 万 | 7,946.54 万 | 8,269.71 万 | -463.25 万 | 2.04% | 6.16 | 2.06 | 50.8% | 完全控盘 |
| 2025-10-22 | 2.06 | 0.49% | 5,616.27 万 | 5,676.31 万 | 6,800.89 万 | 7,641.47 万 | -900.62 万 | 2.16% | 6.16 | 2.06 | 45.3% | 完全控盘 |
| 2025-10-21 | 2.05 | 0.99% | 5,809.04 万 | 6,553.28 万 | 7,077.16 万 | 6,746.22 万 | -413.31 万 | 1.82% | 6.13 | 2.04 | 51.2% | 完全控盘 |
| 2025-10-20 | 2.03 | 0.50% | 7,008.54 万 | 6,281.71 万 | 7,300.31 万 | 9,812.30 万 | -1,785.16 万 | 2.07% | 6.07 | 2.02 | 51.3% | 完全控盘 |
| 2025-10-17 | 2.02 | -0.49% | 7,176.65 万 | 9,367.49 万 | 1.06 亿 | 1.07 亿 | -2,303.93 万 | 2.62% | 6.04 | 2.03 | 50.3% | 完全控盘 |
| 2025-10-16 | 2.03 | 0.00% | 6,050.00 万 | 4,102.33 万 | 5,993.60 万 | 6,084.90 万 | 1,856.37 万 | 1.54% | 6.07 | 2.02 | 53.8% | 完全控盘 |
| 2025-10-15 | 2.03 | 0.00% | 5,006.90 万 | 7,406.09 万 | 6,725.18 万 | 5,598.32 万 | -1,272.34 万 | 1.84% | 6.07 | 2.03 | 47.4% | 完全控盘 |