最新收盘价
1.89
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-1,970.28 万
资金动向
💸 资金流出
机构参与度
51.5%
控盘程度
完全控盘
📈 郑州银行 (002936) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1.89 | 0.00% | 4,784.13 万 | 6,810.90 万 | 3,618.67 万 | 3,562.18 万 | -1,970.28 万 | 1.26% | 5.66 | 1.89 | 51.5% | 完全控盘 |
| 2026-02-02 | 1.89 | -1.05% | 5,650.69 万 | 4,943.28 万 | 4,493.43 万 | 5,735.52 万 | -534.67 万 | 1.43% | 5.66 | 1.91 | 54.1% | 完全控盘 |
| 2026-01-30 | 1.91 | -0.52% | 6,478.30 万 | 8,457.74 万 | 9,345.11 万 | 9,242.11 万 | -1,876.44 万 | 2.02% | 5.71 | 1.92 | 56.7% | 完全控盘 |
| 2026-01-29 | 1.92 | 1.05% | 6,991.38 万 | 6,726.14 万 | 8,111.19 万 | 6,754.12 万 | 1,622.31 万 | 1.77% | 5.74 | 1.91 | 59.6% | 完全控盘 |
| 2026-01-28 | 1.90 | 0.00% | 5,151.79 万 | 8,048.61 万 | 5,538.17 万 | 5,353.80 万 | -2,712.45 万 | 1.52% | 5.68 | 1.90 | 53.6% | 完全控盘 |
| 2026-01-27 | 1.90 | -0.52% | 4,817.04 万 | 2,060.65 万 | 3,031.47 万 | 3,466.52 万 | 2,321.33 万 | 0.97% | 5.68 | 1.91 | 57.1% | 完全控盘 |
| 2026-01-26 | 1.91 | 0.00% | 4,500.92 万 | 3,726.59 万 | 4,003.49 万 | 3,206.02 万 | 1,571.80 万 | 1.09% | 5.71 | 1.91 | 55.5% | 完全控盘 |
| 2026-01-23 | 1.91 | 0.00% | 4,266.17 万 | 5,133.41 万 | 4,498.48 万 | 3,561.17 万 | 70.07 万 | 1.26% | 5.71 | 1.91 | 52.4% | 完全控盘 |
| 2026-01-22 | 1.91 | 0.53% | 3,844.55 万 | 6,937.36 万 | 5,618.94 万 | 3,752.38 万 | -1,226.25 万 | 1.30% | 5.71 | 1.91 | 54.0% | 完全控盘 |
| 2026-01-21 | 1.90 | -0.52% | 6,378.18 万 | 6,651.61 万 | 4,676.75 万 | 4,406.76 万 | -3.42 万 | 1.42% | 5.68 | 1.91 | 55.5% | 完全控盘 |
| 2026-01-20 | 1.91 | 0.53% | 4,800.16 万 | 6,797.64 万 | 7,132.01 万 | 4,643.55 万 | 490.98 万 | 1.53% | 5.71 | 1.91 | 54.5% | 完全控盘 |
| 2026-01-19 | 1.90 | -0.52% | 3,069.87 万 | 2,319.51 万 | 2,059.00 万 | 2,585.33 万 | 224.03 万 | 0.79% | 5.68 | 1.90 | 49.2% | 完全控盘 |
| 2026-01-16 | 1.91 | -0.52% | 4,855.26 万 | 6,600.39 万 | 3,467.69 万 | 4,217.16 万 | -2,494.60 万 | 1.28% | 5.71 | 1.91 | 49.0% | 完全控盘 |
| 2026-01-15 | 1.92 | -1.03% | 6,176.30 万 | 1.04 亿 | 5,287.04 万 | 4,520.10 万 | -3,467.20 万 | 1.61% | 5.74 | 1.92 | 52.1% | 完全控盘 |
| 2026-01-14 | 1.94 | -1.02% | 6,252.23 万 | 6,234.75 万 | 7,050.00 万 | 8,127.04 万 | -1,059.56 万 | 2.00% | 5.80 | 1.95 | 49.6% | 完全控盘 |
| 2026-01-13 | 1.96 | 0.51% | 7,257.30 万 | 5,032.80 万 | 6,564.09 万 | 7,428.01 万 | 1,360.58 万 | 1.72% | 5.86 | 1.96 | 55.0% | 完全控盘 |
| 2026-01-12 | 1.95 | 0.52% | 3,192.48 万 | 5,949.79 万 | 3,327.05 万 | 3,065.34 万 | -2,495.61 万 | 1.00% | 5.83 | 1.94 | 49.9% | 完全控盘 |
| 2026-01-09 | 1.94 | 0.00% | 4,333.76 万 | 5,610.78 万 | 3,556.64 万 | 3,033.92 万 | -754.29 万 | 1.05% | 5.80 | 1.94 | 54.5% | 完全控盘 |
| 2026-01-08 | 1.94 | 0.00% | 4,964.43 万 | 5,512.12 万 | 4,029.04 万 | 3,462.15 万 | 19.20 万 | 1.10% | 5.80 | 1.94 | 56.6% | 完全控盘 |
| 2026-01-07 | 1.94 | -1.02% | 3,196.40 万 | 3,165.20 万 | 2,246.94 万 | 1,952.41 万 | 325.72 万 | 0.70% | 5.80 | 1.95 | 54.7% | 完全控盘 |
| 2026-01-06 | 1.96 | 1.03% | 2,675.94 万 | 5,481.57 万 | 4,726.89 万 | 4,058.45 万 | -2,137.19 万 | 1.09% | 5.86 | 1.95 | 48.6% | 完全控盘 |
| 2026-01-05 | 1.94 | 0.52% | 4,281.56 万 | 4,523.59 万 | 3,713.49 万 | 4,116.73 万 | -645.27 万 | 1.03% | 5.80 | 1.94 | 52.1% | 完全控盘 |
| 2025-12-31 | 1.93 | 0.00% | 1,132.25 万 | 2,051.91 万 | 2,895.29 万 | 3,138.06 万 | -1,162.43 万 | 0.84% | 5.77 | 1.94 | 41.3% | 完全控盘 |
| 2025-12-30 | 1.93 | -0.52% | 2,391.58 万 | 2,346.77 万 | 2,628.29 万 | 3,021.74 万 | -348.65 万 | 0.80% | 5.77 | 1.94 | 47.5% | 完全控盘 |
| 2025-12-29 | 1.94 | -0.51% | 2,520.31 万 | 1,644.00 万 | 1,362.90 万 | 1,495.10 万 | 744.11 万 | 0.48% | 5.80 | 1.94 | 53.9% | 完全控盘 |
| 2025-12-26 | 1.95 | 0.52% | 1,472.50 万 | 2,093.48 万 | 2,282.67 万 | 1,867.76 万 | -206.08 万 | 0.64% | 5.83 | 1.95 | 44.6% | 完全控盘 |
| 2025-12-25 | 1.94 | -0.51% | 1,407.98 万 | 693.97 万 | 625.64 万 | 1,085.63 万 | 254.02 万 | 0.32% | 5.80 | 1.94 | 46.1% | 完全控盘 |
| 2025-12-24 | 1.95 | 0.52% | 1,766.98 万 | 1,634.94 万 | 1,857.61 万 | 2,346.82 万 | -357.16 万 | 0.56% | 5.83 | 1.94 | 47.4% | 完全控盘 |
| 2025-12-23 | 1.94 | -0.51% | 1,484.05 万 | 2,811.04 万 | 2,881.43 万 | 2,825.92 万 | -1,271.48 万 | 0.80% | 5.80 | 1.95 | 43.7% | 完全控盘 |
| 2025-12-22 | 1.95 | -0.51% | 2,750.66 万 | 1,878.48 万 | 2,329.55 万 | 3,164.22 万 | 37.50 万 | 0.70% | 5.83 | 1.95 | 51.1% | 完全控盘 |
| 2025-12-19 | 1.96 | 0.51% | 2,552.37 万 | 4,183.33 万 | 5,945.38 万 | 5,139.50 万 | -825.08 万 | 1.30% | 5.86 | 1.95 | 48.7% | 完全控盘 |
| 2025-12-18 | 1.95 | 1.04% | 2,846.24 万 | 2,349.01 万 | 2,427.70 万 | 2,967.20 万 | -42.27 万 | 0.78% | 5.83 | 1.94 | 49.6% | 完全控盘 |
| 2025-12-17 | 1.93 | 0.52% | 4,119.58 万 | 3,570.85 万 | 4,165.36 万 | 4,823.23 万 | -109.14 万 | 1.13% | 5.77 | 1.92 | 52.2% | 完全控盘 |
| 2025-12-16 | 1.92 | -1.03% | 2,838.32 万 | 3,267.37 万 | 3,639.18 万 | 4,166.81 万 | -956.69 万 | 1.02% | 5.74 | 1.93 | 47.2% | 完全控盘 |
| 2025-12-15 | 1.94 | 0.00% | 1,415.02 万 | 1,381.05 万 | 1,905.04 万 | 1,758.30 万 | 180.71 万 | 0.48% | 5.80 | 1.94 | 49.0% | 完全控盘 |
| 2025-12-12 | 1.94 | 0.00% | 2,508.93 万 | 3,411.35 万 | 3,283.70 万 | 3,026.71 万 | -645.44 万 | 0.98% | 5.80 | 1.94 | 44.8% | 完全控盘 |
| 2025-12-11 | 1.94 | -1.02% | 3,499.00 万 | 7,395.87 万 | 4,059.67 万 | 3,745.41 万 | -3,582.61 万 | 1.25% | 5.80 | 1.95 | 45.8% | 完全控盘 |
| 2025-12-10 | 1.96 | -0.51% | 4,221.90 万 | 6,271.42 万 | 4,310.16 万 | 4,820.75 万 | -2,560.10 万 | 1.37% | 5.86 | 1.96 | 47.0% | 完全控盘 |
| 2025-12-09 | 1.97 | -1.01% | 4,481.27 万 | 7,012.75 万 | 4,418.92 万 | 4,857.17 万 | -2,969.74 万 | 1.30% | 5.89 | 1.98 | 50.0% | 完全控盘 |
| 2025-12-08 | 1.99 | -0.50% | 4,638.81 万 | 4,689.06 万 | 5,845.05 万 | 5,642.89 万 | 151.91 万 | 1.46% | 5.95 | 2.00 | 52.0% | 完全控盘 |
| 2025-12-05 | 2.00 | 0.00% | 5,715.44 万 | 4,422.95 万 | 6,269.17 万 | 6,270.78 万 | 1,290.88 万 | 1.51% | 5.98 | 1.99 | 54.6% | 完全控盘 |
| 2025-12-04 | 2.00 | -0.50% | 5,451.71 万 | 6,956.20 万 | 5,691.01 万 | 3,876.46 万 | 310.05 万 | 1.39% | 5.98 | 2.00 | 52.7% | 完全控盘 |