最新收盘价
35.56
元
↑ 0.65
(1.86%)
当日涨跌幅
1.86%
今日变动
📈 上涨
主力净流入
4.48 万
资金动向
💰 资金流入
机构参与度
22.2%
控盘程度
轻度控盘
📈 新兴装备 (002933) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 35.56 | 1.86% | 0.00 万 | 0.00 万 | 1,583.01 万 | 1,578.53 万 | 4.48 万 | 1.80% | 107.49 | 35.36 | 22.2% | 轻度控盘 |
| 2026-02-02 | 34.91 | 0.06% | 560.58 万 | 1,113.67 万 | 2,035.60 万 | 2,042.53 万 | -560.03 万 | 2.82% | 105.52 | 35.24 | 22.3% | 轻度控盘 |
| 2026-01-30 | 34.89 | 0.63% | 681.04 万 | 424.42 万 | 2,033.87 万 | 1,494.32 万 | 796.17 万 | 2.50% | 105.46 | 34.79 | 25.3% | 中度控盘 |
| 2026-01-29 | 34.67 | -1.76% | 0.00 万 | 0.00 万 | 1,417.73 万 | 1,534.25 万 | -116.52 万 | 2.02% | 104.80 | 34.98 | 19.1% | 轻度控盘 |
| 2026-01-28 | 35.29 | -2.05% | 347.04 万 | 171.77 万 | 2,984.96 万 | 2,607.24 万 | 552.99 万 | 2.72% | 106.67 | 35.33 | 25.8% | 中度控盘 |
| 2026-01-27 | 36.03 | 0.50% | 0.00 万 | 561.69 万 | 1,718.04 万 | 1,477.35 万 | -321.01 万 | 2.79% | 108.91 | 35.54 | 17.5% | 轻度控盘 |
| 2026-01-26 | 35.85 | -3.32% | 235.82 万 | 1,481.89 万 | 2,673.64 万 | 2,687.58 万 | -1,260.01 万 | 3.52% | 108.37 | 36.16 | 20.7% | 轻度控盘 |
| 2026-01-23 | 37.08 | 0.05% | 675.92 万 | 1,028.25 万 | 2,915.14 万 | 3,025.84 万 | -463.03 万 | 3.43% | 112.08 | 36.93 | 23.4% | 轻度控盘 |
| 2026-01-22 | 37.06 | 3.35% | 983.87 万 | 928.42 万 | 2,733.10 万 | 3,203.21 万 | -414.66 万 | 4.13% | 112.02 | 36.77 | 20.6% | 轻度控盘 |
| 2026-01-21 | 35.86 | 0.36% | 656.17 万 | 141.69 万 | 1,350.55 万 | 1,292.00 万 | 573.04 万 | 2.10% | 108.40 | 35.83 | 21.5% | 轻度控盘 |
| 2026-01-20 | 35.73 | -2.99% | 107.49 万 | 532.68 万 | 1,636.66 万 | 1,869.67 万 | -658.20 万 | 3.10% | 108.00 | 35.91 | 16.0% | 轻度控盘 |
| 2026-01-19 | 36.83 | 3.31% | 567.08 万 | 114.00 万 | 3,340.14 万 | 3,663.90 万 | 129.31 万 | 4.28% | 111.33 | 36.55 | 20.6% | 轻度控盘 |
| 2026-01-16 | 35.65 | -0.45% | 190.18 万 | 204.36 万 | 1,538.11 万 | 1,818.37 万 | -294.44 万 | 2.50% | 107.76 | 35.66 | 18.5% | 轻度控盘 |
| 2026-01-15 | 35.81 | -1.30% | 106.98 万 | 319.89 万 | 1,840.19 万 | 2,926.95 万 | -1,299.67 万 | 2.65% | 108.24 | 35.84 | 19.8% | 轻度控盘 |
| 2026-01-14 | 36.28 | 0.00% | 997.92 万 | 1,089.30 万 | 3,495.02 万 | 3,652.46 万 | -248.83 万 | 4.26% | 109.66 | 36.40 | 24.5% | 轻度控盘 |
| 2026-01-13 | 36.28 | -4.02% | 792.41 万 | 958.01 万 | 4,600.01 万 | 5,852.60 万 | -1,418.19 万 | 5.18% | 109.66 | 36.60 | 24.2% | 轻度控盘 |
| 2026-01-12 | 37.80 | 2.69% | 1,358.80 万 | 1,565.35 万 | 5,765.77 万 | 7,210.10 万 | -1,650.88 万 | 6.09% | 114.26 | 37.44 | 25.2% | 中度控盘 |
| 2026-01-09 | 36.81 | 0.96% | 1,583.22 万 | 1,392.85 万 | 4,612.54 万 | 5,517.38 万 | -714.47 万 | 5.68% | 111.27 | 36.82 | 23.5% | 轻度控盘 |
| 2026-01-08 | 36.46 | 3.08% | 903.95 万 | 497.01 万 | 3,597.86 万 | 4,792.20 万 | -787.40 万 | 4.92% | 110.21 | 36.24 | 21.2% | 轻度控盘 |
| 2026-01-07 | 35.37 | -1.70% | 138.58 万 | 407.09 万 | 1,983.86 万 | 2,944.10 万 | -1,228.75 万 | 2.90% | 106.91 | 35.52 | 19.2% | 轻度控盘 |
| 2026-01-06 | 35.98 | 0.47% | 102.67 万 | 706.55 万 | 3,234.10 万 | 4,489.40 万 | -1,859.19 万 | 3.76% | 108.76 | 35.76 | 21.8% | 轻度控盘 |
| 2026-01-05 | 35.81 | -1.08% | 390.00 万 | 343.01 万 | 2,745.59 万 | 3,021.67 万 | -229.10 万 | 3.41% | 108.24 | 35.78 | 22.7% | 轻度控盘 |
| 2025-12-31 | 36.20 | -0.41% | 468.48 万 | 622.52 万 | 3,061.27 万 | 3,256.21 万 | -348.97 万 | 3.39% | 109.42 | 36.03 | 24.3% | 轻度控盘 |
| 2025-12-30 | 36.35 | 0.64% | 545.69 万 | 721.57 万 | 4,197.29 万 | 3,356.81 万 | 664.60 万 | 4.32% | 109.88 | 36.18 | 24.3% | 轻度控盘 |
| 2025-12-29 | 36.12 | 1.32% | 129.00 万 | 256.63 万 | 3,668.79 万 | 3,396.13 万 | 145.03 万 | 3.87% | 109.18 | 36.00 | 23.2% | 轻度控盘 |
| 2025-12-26 | 35.65 | -1.00% | 345.26 万 | 1,447.89 万 | 2,939.92 万 | 3,999.61 万 | -2,162.31 万 | 4.15% | 107.76 | 35.74 | 20.2% | 轻度控盘 |
| 2025-12-25 | 36.01 | 3.54% | 1,238.55 万 | 1,410.88 万 | 6,124.61 万 | 4,416.84 万 | 1,535.45 万 | 6.17% | 108.85 | 35.80 | 24.8% | 轻度控盘 |
| 2025-12-24 | 34.78 | 0.84% | 330.03 万 | 202.20 万 | 1,031.82 万 | 1,567.37 万 | -407.72 万 | 2.04% | 105.13 | 34.75 | 18.5% | 轻度控盘 |
| 2025-12-23 | 34.49 | -1.96% | 277.49 万 | 420.22 万 | 1,729.57 万 | 2,931.29 万 | -1,344.44 万 | 2.89% | 104.25 | 34.71 | 20.1% | 轻度控盘 |
| 2025-12-22 | 35.18 | -0.62% | 543.30 万 | 1,440.45 万 | 3,111.85 万 | 2,368.19 万 | -153.48 万 | 3.26% | 106.34 | 35.24 | 25.8% | 中度控盘 |
| 2025-12-19 | 35.40 | 0.57% | 222.07 万 | 274.48 万 | 5,033.47 万 | 2,989.64 万 | 1,991.43 万 | 4.44% | 107.00 | 35.16 | 25.8% | 中度控盘 |
| 2025-12-18 | 35.20 | 2.83% | 479.47 万 | 666.54 万 | 4,958.57 万 | 4,251.12 万 | 520.38 万 | 5.86% | 106.40 | 35.06 | 22.2% | 轻度控盘 |
| 2025-12-17 | 34.23 | -2.06% | 525.49 万 | 261.78 万 | 2,386.41 万 | 2,194.65 万 | 455.47 万 | 3.73% | 103.47 | 34.04 | 20.0% | 轻度控盘 |
| 2025-12-16 | 34.95 | 1.13% | 302.32 万 | 486.15 万 | 4,437.71 万 | 2,511.77 万 | 1,742.11 万 | 4.76% | 105.64 | 34.62 | 23.9% | 轻度控盘 |
| 2025-12-15 | 34.56 | -0.80% | 317.37 万 | 191.60 万 | 1,468.06 万 | 1,608.56 万 | -14.73 万 | 2.65% | 104.47 | 34.70 | 19.2% | 轻度控盘 |
| 2025-12-12 | 34.84 | 4.44% | 2,579.65 万 | 720.34 万 | 4,875.66 万 | 3,549.48 万 | 3,185.50 万 | 5.71% | 105.31 | 34.57 | 27.0% | 中度控盘 |
| 2025-12-11 | 33.36 | -1.21% | 96.54 万 | 384.42 万 | 1,244.93 万 | 1,119.25 万 | -162.20 万 | 1.80% | 100.84 | 33.67 | 18.1% | 轻度控盘 |
| 2025-12-10 | 33.77 | -0.68% | 101.94 万 | 297.07 万 | 782.17 万 | 1,082.98 万 | -495.94 万 | 1.58% | 102.08 | 33.87 | 15.8% | 轻度控盘 |
| 2025-12-09 | 34.00 | -0.87% | 0.00 万 | 318.16 万 | 940.03 万 | 1,315.86 万 | -693.99 万 | 1.85% | 102.77 | 34.18 | 16.2% | 轻度控盘 |
| 2025-12-08 | 34.30 | 1.03% | 543.76 万 | 255.29 万 | 1,842.38 万 | 2,127.58 万 | 3.27 万 | 2.98% | 103.68 | 34.59 | 20.8% | 轻度控盘 |
| 2025-12-05 | 33.95 | 1.49% | 652.46 万 | 806.86 万 | 1,877.38 万 | 1,467.78 万 | 255.21 万 | 2.57% | 102.62 | 33.75 | 22.2% | 轻度控盘 |
| 2025-12-04 | 33.45 | 1.61% | 341.20 万 | 101.32 万 | 1,340.03 万 | 1,320.56 万 | 259.34 万 | 1.93% | 101.11 | 33.56 | 19.7% | 轻度控盘 |