最新收盘价
10.48
元
↑ 0.22
(2.14%)
当日涨跌幅
2.14%
今日变动
📈 上涨
主力净流入
-588.02 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 华夏航空 (002928) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.48 | 2.14% | 387.94 万 | 219.02 万 | 2,798.99 万 | 3,555.92 万 | -588.02 万 | 1.24% | 16.21 | 10.41 | 21.4% | 轻度控盘 |
| 2026-02-02 | 10.26 | -2.38% | 1,239.34 万 | 2,819.41 万 | 4,907.38 万 | 5,033.97 万 | -1,706.66 万 | 1.75% | 15.87 | 10.44 | 25.2% | 中度控盘 |
| 2026-01-30 | 10.51 | 0.38% | 860.78 万 | 364.16 万 | 3,137.89 万 | 2,303.82 万 | 1,330.68 万 | 1.23% | 16.26 | 10.46 | 24.4% | 轻度控盘 |
| 2026-01-29 | 10.47 | -1.23% | 1,549.97 万 | 422.67 万 | 1,581.72 万 | 2,827.93 万 | -118.90 万 | 1.07% | 16.19 | 10.44 | 23.2% | 轻度控盘 |
| 2026-01-28 | 10.60 | -2.12% | 1,137.05 万 | 2,817.53 万 | 5,100.07 万 | 3,118.96 万 | 300.63 万 | 1.60% | 16.39 | 10.52 | 26.1% | 中度控盘 |
| 2026-01-27 | 10.83 | -0.64% | 1,891.81 万 | 1,343.03 万 | 1,995.83 万 | 2,572.34 万 | -27.73 万 | 1.14% | 16.75 | 10.84 | 23.2% | 轻度控盘 |
| 2026-01-26 | 10.90 | -1.09% | 184.79 万 | 425.85 万 | 3,319.80 万 | 3,535.36 万 | -456.61 万 | 1.55% | 16.86 | 11.04 | 18.6% | 轻度控盘 |
| 2026-01-23 | 11.02 | -2.31% | 1,935.68 万 | 2,314.21 万 | 3,208.32 万 | 4,605.75 万 | -1,775.97 万 | 1.66% | 17.04 | 11.07 | 22.3% | 轻度控盘 |
| 2026-01-22 | 11.28 | 1.17% | 440.35 万 | 1,112.75 万 | 3,803.52 万 | 2,994.26 万 | 136.86 万 | 1.32% | 17.45 | 11.32 | 23.3% | 轻度控盘 |
| 2026-01-21 | 11.15 | -1.41% | 724.19 万 | 855.50 万 | 3,112.94 万 | 2,171.12 万 | 810.51 万 | 1.17% | 17.24 | 11.23 | 24.3% | 轻度控盘 |
| 2026-01-20 | 11.31 | 0.53% | 773.29 万 | 1,205.64 万 | 5,192.60 万 | 4,042.61 万 | 717.65 万 | 1.39% | 17.49 | 11.32 | 27.6% | 中度控盘 |
| 2026-01-19 | 11.25 | 3.21% | 1,911.53 万 | 2,597.08 万 | 6,689.83 万 | 5,738.39 万 | 265.88 万 | 2.11% | 17.40 | 11.19 | 27.8% | 中度控盘 |
| 2026-01-16 | 10.90 | 2.06% | 1,163.72 万 | 600.38 万 | 4,163.79 万 | 3,901.60 万 | 825.54 万 | 1.73% | 16.86 | 10.83 | 24.5% | 轻度控盘 |
| 2026-01-15 | 10.68 | 1.71% | 2,459.11 万 | 1,523.88 万 | 4,996.03 万 | 3,391.81 万 | 2,539.45 万 | 1.44% | 16.52 | 10.67 | 32.8% | 中度控盘 |
| 2026-01-14 | 10.50 | -1.50% | 2,801.71 万 | 1,191.54 万 | 3,973.28 万 | 4,007.51 万 | 1,575.94 万 | 1.90% | 16.24 | 10.48 | 25.4% | 中度控盘 |
| 2026-01-13 | 10.66 | -2.11% | 1,898.48 万 | 1,355.21 万 | 3,786.24 万 | 4,217.65 万 | 111.86 万 | 1.54% | 16.49 | 10.76 | 25.3% | 中度控盘 |
| 2026-01-12 | 10.89 | 0.74% | 151.83 万 | 433.57 万 | 5,414.73 万 | 5,546.06 万 | -413.07 万 | 1.85% | 16.84 | 10.96 | 21.4% | 轻度控盘 |
| 2026-01-09 | 10.81 | -1.10% | 2,452.17 万 | 2,925.46 万 | 4,332.88 万 | 6,148.67 万 | -2,289.09 万 | 2.05% | 16.72 | 10.75 | 22.2% | 轻度控盘 |
| 2026-01-08 | 10.93 | -0.18% | 118.00 万 | 319.51 万 | 2,036.93 万 | 2,992.33 万 | -1,156.90 万 | 1.00% | 16.90 | 10.89 | 17.7% | 轻度控盘 |
| 2026-01-07 | 10.95 | -0.45% | 395.63 万 | 797.95 万 | 2,986.93 万 | 3,590.97 万 | -1,006.37 万 | 1.52% | 16.94 | 11.02 | 19.1% | 轻度控盘 |
| 2026-01-06 | 11.00 | 0.82% | 1,634.73 万 | 550.56 万 | 2,986.66 万 | 3,269.05 万 | 801.78 万 | 1.52% | 17.01 | 10.96 | 22.8% | 轻度控盘 |
| 2026-01-05 | 10.91 | -1.27% | 1,799.14 万 | 1,298.33 万 | 4,448.48 万 | 3,407.73 万 | 1,541.57 万 | 1.64% | 16.87 | 10.80 | 25.0% | 轻度控盘 |
| 2025-12-31 | 11.05 | 2.60% | 631.94 万 | 1,404.96 万 | 5,212.36 万 | 3,066.98 万 | 1,372.37 万 | 1.79% | 17.09 | 10.99 | 22.6% | 轻度控盘 |
| 2025-12-30 | 10.77 | -1.64% | 210.97 万 | 749.62 万 | 2,376.01 万 | 2,926.24 万 | -1,088.88 万 | 1.43% | 16.66 | 10.78 | 18.2% | 轻度控盘 |
| 2025-12-29 | 10.95 | 0.00% | 624.76 万 | 516.72 万 | 4,830.53 万 | 4,864.87 万 | 73.70 万 | 1.49% | 16.94 | 11.02 | 25.8% | 中度控盘 |
| 2025-12-26 | 10.95 | -0.09% | 819.28 万 | 1,498.65 万 | 3,868.07 万 | 2,854.37 万 | 334.33 万 | 1.14% | 16.94 | 10.95 | 28.6% | 中度控盘 |
| 2025-12-25 | 10.96 | 0.00% | 929.69 万 | 1,800.54 万 | 4,451.22 万 | 4,124.80 万 | -544.42 万 | 1.53% | 16.95 | 10.95 | 25.1% | 中度控盘 |
| 2025-12-24 | 10.96 | 0.27% | 2,462.39 万 | 108.61 万 | 6,060.21 万 | 4,849.40 万 | 3,564.59 万 | 1.76% | 16.95 | 10.79 | 29.2% | 中度控盘 |
| 2025-12-23 | 10.93 | -0.55% | 20.52 万 | 748.16 万 | 2,543.65 万 | 2,153.36 万 | -337.35 万 | 1.08% | 16.90 | 10.89 | 18.1% | 轻度控盘 |
| 2025-12-22 | 10.99 | -3.93% | 321.63 万 | 508.64 万 | 4,356.19 万 | 5,789.42 万 | -1,620.24 万 | 2.03% | 17.00 | 11.06 | 18.6% | 轻度控盘 |
| 2025-12-19 | 11.44 | -1.12% | 281.83 万 | 2,141.75 万 | 2,963.78 万 | 4,584.70 万 | -3,480.85 万 | 1.57% | 17.69 | 11.43 | 18.4% | 轻度控盘 |
| 2025-12-18 | 11.57 | 1.40% | 257.35 万 | 543.05 万 | 5,615.97 万 | 4,786.07 万 | 544.20 万 | 1.54% | 17.89 | 11.56 | 24.5% | 轻度控盘 |
| 2025-12-17 | 11.41 | 6.04% | 1,373.23 万 | 1,585.74 万 | 7,532.58 万 | 5,529.68 万 | 1,790.39 万 | 2.49% | 17.65 | 11.29 | 23.8% | 轻度控盘 |
| 2025-12-16 | 10.76 | 2.77% | 30.75 万 | 426.60 万 | 3,352.02 万 | 4,142.57 万 | -1,186.40 万 | 1.46% | 16.64 | 10.62 | 21.3% | 轻度控盘 |
| 2025-12-15 | 10.47 | 3.97% | 1,542.75 万 | 2,235.72 万 | 3,857.36 万 | 4,155.74 万 | -991.34 万 | 1.70% | 16.19 | 10.36 | 25.5% | 中度控盘 |
| 2025-12-12 | 10.07 | 1.61% | 1,805.47 万 | 949.66 万 | 5,333.71 万 | 3,953.28 万 | 2,236.24 万 | 1.46% | 15.57 | 10.06 | 32.6% | 中度控盘 |
| 2025-12-11 | 9.91 | -1.10% | 461.75 万 | 643.52 万 | 2,095.78 万 | 1,866.19 万 | 47.82 万 | 0.83% | 15.33 | 10.01 | 23.3% | 轻度控盘 |
| 2025-12-10 | 10.02 | 0.60% | 623.82 万 | 900.40 万 | 2,486.02 万 | 1,904.55 万 | 304.89 万 | 0.94% | 15.50 | 9.99 | 23.9% | 轻度控盘 |
| 2025-12-09 | 9.96 | -0.80% | 138.07 万 | 994.48 万 | 1,719.29 万 | 2,519.15 万 | -1,656.27 万 | 1.02% | 15.40 | 9.92 | 18.3% | 轻度控盘 |
| 2025-12-08 | 10.04 | -0.50% | 354.00 万 | 1,134.44 万 | 4,406.23 万 | 5,734.19 万 | -2,108.40 万 | 1.73% | 15.53 | 9.96 | 23.6% | 轻度控盘 |
| 2025-12-05 | 10.09 | -1.27% | 337.14 万 | 962.92 万 | 3,313.64 万 | 3,178.22 万 | -490.35 万 | 1.00% | 15.61 | 10.09 | 27.2% | 中度控盘 |
| 2025-12-04 | 10.22 | -0.20% | 589.80 万 | 287.99 万 | 3,347.12 万 | 2,395.25 万 | 1,253.67 万 | 1.01% | 15.81 | 10.25 | 27.9% | 中度控盘 |