最新收盘价
8.98
元
↓ -0.03
(-0.33%)
当日涨跌幅
-0.33%
今日变动
📉 下跌
主力净流入
-2,116.27 万
资金动向
💸 资金流出
机构参与度
29.1%
控盘程度
中度控盘
📈 华西证券 (002926) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.98 | -0.33% | 1,051.50 万 | 3,158.37 万 | 5,226.67 万 | 5,236.07 万 | -2,116.27 万 | 0.98% | 16.69 | 8.98 | 29.1% | 中度控盘 |
| 2026-02-02 | 9.01 | -2.28% | 4,955.98 万 | 4,633.52 万 | 5,827.84 万 | 6,842.94 万 | -692.63 万 | 1.25% | 16.74 | 9.15 | 34.0% | 中度控盘 |
| 2026-01-30 | 9.22 | -1.50% | 2,226.01 万 | 4,972.37 万 | 5,190.53 万 | 5,663.17 万 | -3,219.01 万 | 1.01% | 17.13 | 9.27 | 31.4% | 中度控盘 |
| 2026-01-29 | 9.36 | 0.21% | 1,702.07 万 | 3,445.86 万 | 6,507.30 万 | 7,025.14 万 | -2,261.63 万 | 1.09% | 17.40 | 9.33 | 33.1% | 中度控盘 |
| 2026-01-28 | 9.34 | 0.97% | 4,840.38 万 | 5,762.28 万 | 6,574.70 万 | 6,149.95 万 | -497.15 万 | 1.21% | 17.36 | 9.33 | 37.4% | 中度控盘 |
| 2026-01-27 | 9.25 | -0.64% | 5,732.39 万 | 3,782.17 万 | 4,517.49 万 | 6,255.19 万 | 212.52 万 | 0.96% | 17.19 | 9.20 | 39.5% | 中度控盘 |
| 2026-01-26 | 9.31 | 0.32% | 1,669.14 万 | 2,156.07 万 | 6,465.35 万 | 4,448.48 万 | 1,529.94 万 | 0.98% | 17.30 | 9.31 | 34.4% | 中度控盘 |
| 2026-01-23 | 9.28 | 0.87% | 1,700.84 万 | 2,604.01 万 | 4,020.04 万 | 4,840.64 万 | -1,723.77 万 | 0.75% | 17.25 | 9.26 | 32.4% | 中度控盘 |
| 2026-01-22 | 9.20 | 0.11% | 2,684.38 万 | 3,057.04 万 | 4,063.78 万 | 4,629.82 万 | -938.70 万 | 0.63% | 17.10 | 9.20 | 39.1% | 中度控盘 |
| 2026-01-21 | 9.19 | 0.00% | 1,516.33 万 | 1,871.21 万 | 2,348.90 万 | 2,794.53 万 | -800.51 万 | 0.55% | 17.08 | 9.18 | 29.6% | 中度控盘 |
| 2026-01-20 | 9.19 | 0.33% | 1,105.78 万 | 1,094.97 万 | 3,992.16 万 | 3,742.31 万 | 260.67 万 | 0.65% | 17.08 | 9.18 | 32.3% | 中度控盘 |
| 2026-01-19 | 9.16 | 0.33% | 1,114.89 万 | 933.33 万 | 2,595.70 万 | 3,942.64 万 | -1,165.39 万 | 0.60% | 17.02 | 9.14 | 28.3% | 中度控盘 |
| 2026-01-16 | 9.13 | 0.00% | 2,960.57 万 | 2,298.21 万 | 4,810.96 万 | 4,898.23 万 | 575.08 万 | 0.87% | 16.97 | 9.15 | 35.2% | 中度控盘 |
| 2026-01-15 | 9.13 | -1.93% | 1,694.88 万 | 6,515.49 万 | 8,471.33 万 | 1.22 亿 | -8,520.12 万 | 1.57% | 16.97 | 9.19 | 29.1% | 中度控盘 |
| 2026-01-14 | 9.31 | -1.48% | 6,051.77 万 | 1.08 亿 | 1.35 亿 | 1.29 亿 | -4,239.35 万 | 2.03% | 17.30 | 9.47 | 36.2% | 中度控盘 |
| 2026-01-13 | 9.45 | -0.63% | 1,054.36 万 | 2,599.50 万 | 5,522.32 万 | 5,856.11 万 | -1,878.92 万 | 0.94% | 17.56 | 9.49 | 30.3% | 中度控盘 |
| 2026-01-12 | 9.51 | 1.60% | 3,219.37 万 | 2,923.69 万 | 7,298.79 万 | 7,522.14 万 | 72.33 万 | 1.12% | 17.67 | 9.44 | 36.2% | 中度控盘 |
| 2026-01-09 | 9.36 | 0.21% | 3,236.74 万 | 5,972.38 万 | 5,539.67 万 | 6,541.43 万 | -3,737.40 万 | 1.04% | 17.40 | 9.36 | 34.6% | 中度控盘 |
| 2026-01-08 | 9.34 | -1.37% | 4,026.84 万 | 3,741.08 万 | 5,669.99 万 | 7,196.66 万 | -1,240.91 万 | 1.10% | 17.36 | 9.34 | 35.5% | 中度控盘 |
| 2026-01-07 | 9.47 | -0.84% | 5,035.07 万 | 1,862.23 万 | 5,282.32 万 | 8,423.23 万 | 31.92 万 | 1.02% | 17.60 | 9.48 | 37.0% | 中度控盘 |
| 2026-01-06 | 9.55 | 2.58% | 2,646.27 万 | 3,190.40 万 | 1.23 亿 | 9,815.83 万 | 1,905.70 万 | 1.72% | 17.75 | 9.49 | 32.8% | 中度控盘 |
| 2026-01-05 | 9.31 | 0.32% | 403.08 万 | 260.12 万 | 7,513.69 万 | 9,911.78 万 | -2,255.14 万 | 1.14% | 17.30 | 9.26 | 29.1% | 中度控盘 |
| 2025-12-31 | 9.28 | -0.43% | 575.47 万 | 1,267.26 万 | 3,020.24 万 | 3,523.35 万 | -1,194.90 万 | 0.54% | 17.25 | 9.32 | 28.3% | 中度控盘 |
| 2025-12-30 | 9.32 | -0.21% | 560.60 万 | 707.21 万 | 3,605.48 万 | 4,564.87 万 | -1,106.00 万 | 0.58% | 17.32 | 9.34 | 30.2% | 中度控盘 |
| 2025-12-29 | 9.34 | -1.27% | 693.74 万 | 3,348.73 万 | 4,648.14 万 | 6,581.64 万 | -4,588.49 万 | 0.76% | 17.36 | 9.37 | 30.3% | 中度控盘 |
| 2025-12-26 | 9.46 | 0.11% | 2,929.34 万 | 4,437.92 万 | 4,925.55 万 | 4,992.16 万 | -1,575.19 万 | 0.87% | 17.58 | 9.49 | 33.7% | 中度控盘 |
| 2025-12-25 | 9.45 | 0.85% | 701.58 万 | 353.21 万 | 3,646.65 万 | 3,644.91 万 | 350.11 万 | 0.57% | 17.56 | 9.45 | 30.1% | 中度控盘 |
| 2025-12-24 | 9.37 | 0.64% | 549.94 万 | 1,625.42 万 | 2,658.13 万 | 3,283.94 万 | -1,701.28 万 | 0.50% | 17.41 | 9.33 | 27.4% | 中度控盘 |
| 2025-12-23 | 9.31 | -0.85% | 680.88 万 | 563.51 万 | 3,442.06 万 | 3,284.50 万 | 274.94 万 | 0.62% | 17.30 | 9.34 | 27.4% | 中度控盘 |
| 2025-12-22 | 9.39 | -0.53% | 1,005.17 万 | 1,833.35 万 | 2,281.86 万 | 3,978.46 万 | -2,524.78 万 | 0.52% | 17.45 | 9.42 | 26.3% | 中度控盘 |
| 2025-12-19 | 9.48 | 1.07% | 328.79 万 | 221.67 万 | 2,233.79 万 | 3,651.90 万 | -1,310.99 万 | 0.46% | 17.62 | 9.45 | 25.3% | 中度控盘 |
| 2025-12-18 | 9.38 | -1.16% | 876.15 万 | 104.72 万 | 1,837.79 万 | 2,764.36 万 | -155.14 万 | 0.47% | 17.43 | 9.42 | 26.4% | 中度控盘 |
| 2025-12-17 | 9.49 | 1.17% | 1,466.65 万 | 573.40 万 | 3,681.73 万 | 3,637.57 万 | 937.42 万 | 0.66% | 17.64 | 9.43 | 30.4% | 中度控盘 |
| 2025-12-16 | 9.38 | -0.64% | 1,126.62 万 | 1,005.16 万 | 1,764.38 万 | 2,664.11 万 | -778.27 万 | 0.43% | 17.43 | 9.38 | 28.7% | 中度控盘 |
| 2025-12-15 | 9.44 | 0.11% | 434.31 万 | 49.23 万 | 2,015.01 万 | 2,180.85 万 | 219.23 万 | 0.39% | 17.54 | 9.46 | 27.4% | 中度控盘 |
| 2025-12-12 | 9.43 | 1.18% | 125.71 万 | 850.75 万 | 4,645.47 万 | 3,252.22 万 | 668.21 万 | 0.59% | 17.53 | 9.40 | 31.5% | 中度控盘 |
| 2025-12-11 | 9.32 | -2.20% | 899.90 万 | 2,523.86 万 | 2,699.79 万 | 4,079.00 万 | -3,003.17 万 | 0.62% | 17.32 | 9.40 | 25.6% | 中度控盘 |
| 2025-12-10 | 9.53 | 0.21% | 1,107.14 万 | 891.83 万 | 2,422.91 万 | 2,886.81 万 | -248.59 万 | 0.50% | 17.71 | 9.49 | 29.0% | 中度控盘 |
| 2025-12-09 | 9.51 | -1.45% | 115.99 万 | 1,096.58 万 | 2,784.67 万 | 3,667.21 万 | -1,863.13 万 | 0.56% | 17.67 | 9.56 | 26.1% | 中度控盘 |
| 2025-12-08 | 9.65 | 0.52% | 2,134.17 万 | 2,514.35 万 | 8,441.11 万 | 7,068.76 万 | 992.17 万 | 1.30% | 17.93 | 9.72 | 31.9% | 中度控盘 |
| 2025-12-05 | 9.60 | 1.59% | 1,544.40 万 | 442.76 万 | 6,343.34 万 | 5,097.52 万 | 2,347.46 万 | 0.80% | 17.84 | 9.56 | 34.4% | 中度控盘 |
| 2025-12-04 | 9.45 | -0.11% | 290.01 万 | 552.24 万 | 1,865.02 万 | 2,449.75 万 | -846.96 万 | 0.39% | 17.56 | 9.43 | 24.5% | 轻度控盘 |