最新收盘价
20.27
元
↑ 0.45
(2.27%)
当日涨跌幅
2.27%
今日变动
📈 上涨
主力净流入
-905.11 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 盈趣科技 (002925) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 20.27 | 2.27% | 344.96 万 | 946.92 万 | 3,288.13 万 | 3,591.28 万 | -905.11 万 | 1.30% | 65.89 | 20.14 | 20.3% | 轻度控盘 |
| 2026-02-02 | 19.82 | -1.10% | 340.17 万 | 899.53 万 | 3,691.40 万 | 4,286.84 万 | -1,154.80 万 | 1.75% | 64.42 | 20.14 | 19.5% | 轻度控盘 |
| 2026-01-30 | 20.04 | -1.81% | 465.89 万 | 1,054.90 万 | 4,873.93 万 | 6,016.70 万 | -1,731.78 万 | 1.88% | 65.14 | 19.95 | 22.2% | 轻度控盘 |
| 2026-01-29 | 20.41 | 0.79% | 2,657.12 万 | 1,762.23 万 | 8,048.04 万 | 8,232.85 万 | 710.08 万 | 2.58% | 66.34 | 20.64 | 26.7% | 中度控盘 |
| 2026-01-28 | 20.25 | -1.79% | 334.68 万 | 1,504.39 万 | 4,418.09 万 | 5,379.15 万 | -2,130.76 万 | 1.43% | 65.82 | 20.33 | 23.4% | 轻度控盘 |
| 2026-01-27 | 20.62 | 1.18% | 1,804.07 万 | 2,471.71 万 | 5,773.22 万 | 6,113.63 万 | -1,008.05 万 | 2.08% | 67.02 | 20.25 | 24.9% | 轻度控盘 |
| 2026-01-26 | 20.38 | -2.53% | 681.93 万 | 1,753.81 万 | 6,593.15 万 | 7,431.08 万 | -1,909.81 万 | 2.37% | 66.24 | 20.39 | 22.5% | 轻度控盘 |
| 2026-01-23 | 20.91 | 2.35% | 2,273.58 万 | 537.27 万 | 6,960.49 万 | 7,048.39 万 | 1,648.42 万 | 2.40% | 67.97 | 20.80 | 25.0% | 轻度控盘 |
| 2026-01-22 | 20.43 | 0.15% | 588.80 万 | 2,239.06 万 | 4,404.34 万 | 4,586.44 万 | -1,832.36 万 | 1.70% | 66.41 | 20.46 | 21.4% | 轻度控盘 |
| 2026-01-21 | 20.40 | 1.49% | 799.86 万 | 876.66 万 | 5,462.16 万 | 5,072.01 万 | 313.34 万 | 1.92% | 66.31 | 20.35 | 22.8% | 轻度控盘 |
| 2026-01-20 | 20.10 | -1.23% | 1,597.37 万 | 3,201.57 万 | 3,743.78 万 | 6,578.54 万 | -4,438.96 万 | 2.05% | 65.33 | 20.10 | 20.9% | 轻度控盘 |
| 2026-01-19 | 20.35 | 0.54% | 1,569.07 万 | 1,911.53 万 | 4,785.93 万 | 5,048.08 万 | -604.62 万 | 1.94% | 66.15 | 20.39 | 23.2% | 轻度控盘 |
| 2026-01-16 | 20.24 | -1.51% | 2,322.17 万 | 3,534.72 万 | 6,659.31 万 | 8,274.03 万 | -2,827.26 万 | 2.58% | 65.79 | 20.29 | 24.3% | 轻度控盘 |
| 2026-01-15 | 20.55 | -1.34% | 924.87 万 | 4,609.98 万 | 8,442.09 万 | 1.30 亿 | -8,281.96 万 | 3.20% | 67.30 | 20.56 | 23.0% | 轻度控盘 |
| 2026-01-14 | 20.83 | -2.80% | 3,991.42 万 | 1.02 亿 | 1.96 亿 | 2.64 亿 | -1.29 亿 | 5.88% | 68.21 | 21.13 | 27.4% | 中度控盘 |
| 2026-01-13 | 21.43 | -1.88% | 6,970.78 万 | 9,739.95 万 | 2.37 亿 | 2.31 亿 | -2,162.99 万 | 6.21% | 70.18 | 21.55 | 30.3% | 中度控盘 |
| 2026-01-12 | 21.84 | 5.51% | 1.07 亿 | 1.01 亿 | 2.70 亿 | 3.03 亿 | -2,711.75 万 | 7.74% | 71.52 | 21.17 | 30.2% | 中度控盘 |
| 2026-01-09 | 20.70 | 3.09% | 7,676.49 万 | 6,911.19 万 | 2.39 亿 | 2.88 亿 | -4,076.91 万 | 7.32% | 67.79 | 20.60 | 28.7% | 中度控盘 |
| 2026-01-08 | 20.08 | 0.80% | 8,624.08 万 | 1.17 亿 | 2.58 亿 | 2.89 亿 | -6,150.97 万 | 7.85% | 65.76 | 19.96 | 31.2% | 中度控盘 |
| 2026-01-07 | 19.92 | -2.78% | 1.27 亿 | 2.86 亿 | 3.97 亿 | 4.95 亿 | -2.56 亿 | 11.45% | 65.23 | 20.85 | 35.5% | 中度控盘 |
| 2026-01-06 | 20.49 | 9.98% | 1.61 亿 | 7,678.70 万 | 5,593.13 万 | 8,043.89 万 | 5,993.81 万 | 3.10% | 67.10 | 20.46 | 43.4% | 完全控盘 |
| 2026-01-05 | 18.63 | 9.98% | 2.62 亿 | 6,294.77 万 | 5,691.41 万 | 1.03 亿 | 1.53 亿 | 3.18% | 61.01 | 18.51 | 55.6% | 完全控盘 |
| 2025-12-31 | 16.94 | -1.91% | 1,161.04 万 | 3,446.48 万 | 3,691.08 万 | 4,068.94 万 | -2,663.30 万 | 1.48% | 55.47 | 17.00 | 27.2% | 中度控盘 |
| 2025-12-30 | 17.27 | 0.58% | 1,381.49 万 | 1,931.62 万 | 4,261.54 万 | 4,216.96 万 | -505.55 万 | 1.33% | 56.55 | 17.18 | 31.1% | 中度控盘 |
| 2025-12-29 | 17.17 | -0.58% | 882.47 万 | 1,612.28 万 | 3,430.47 万 | 3,560.34 万 | -859.68 万 | 1.23% | 56.23 | 17.25 | 28.0% | 中度控盘 |
| 2025-12-26 | 17.27 | -0.06% | 822.09 万 | 1,406.89 万 | 4,924.92 万 | 4,616.00 万 | -275.89 万 | 1.54% | 56.55 | 17.31 | 29.1% | 中度控盘 |
| 2025-12-25 | 17.28 | 1.05% | 1,431.91 万 | 754.68 万 | 4,242.91 万 | 4,734.94 万 | 185.20 万 | 1.43% | 56.59 | 17.20 | 29.7% | 中度控盘 |
| 2025-12-24 | 17.10 | 0.59% | 673.42 万 | 1,029.40 万 | 4,041.73 万 | 4,617.50 万 | -931.75 万 | 1.23% | 56.00 | 17.07 | 28.2% | 中度控盘 |
| 2025-12-23 | 17.00 | -1.39% | 1,007.22 万 | 1,375.07 万 | 3,283.32 万 | 4,086.19 万 | -1,170.72 万 | 1.35% | 55.67 | 17.07 | 25.2% | 中度控盘 |
| 2025-12-22 | 17.24 | 0.47% | 247.46 万 | 481.89 万 | 3,041.38 万 | 3,327.42 万 | -520.47 万 | 1.21% | 56.46 | 17.25 | 23.4% | 轻度控盘 |
| 2025-12-19 | 17.16 | 1.60% | 1,068.31 万 | 517.25 万 | 3,605.92 万 | 4,012.74 万 | 144.25 万 | 1.42% | 56.19 | 17.06 | 26.4% | 中度控盘 |
| 2025-12-18 | 16.89 | -1.52% | 803.84 万 | 1,055.04 万 | 4,423.06 万 | 4,551.25 万 | -379.39 万 | 1.54% | 55.31 | 17.05 | 26.7% | 中度控盘 |
| 2025-12-17 | 17.15 | 0.94% | 922.26 万 | 1,317.51 万 | 6,379.63 万 | 6,153.11 万 | -168.73 万 | 2.11% | 56.16 | 16.88 | 26.7% | 中度控盘 |
| 2025-12-16 | 16.99 | -5.51% | 1,538.05 万 | 2,919.58 万 | 7,494.41 万 | 1.00 亿 | -3,919.01 万 | 2.96% | 55.64 | 17.24 | 24.0% | 轻度控盘 |
| 2025-12-15 | 17.98 | -5.57% | 1,871.68 万 | 3,503.25 万 | 7,992.61 万 | 1.21 亿 | -5,713.25 万 | 3.30% | 58.88 | 18.17 | 23.6% | 轻度控盘 |
| 2025-12-12 | 19.04 | -3.89% | 1,507.09 万 | 6,441.96 万 | 1.06 亿 | 1.34 亿 | -7,747.80 万 | 4.11% | 62.35 | 19.30 | 23.5% | 轻度控盘 |
| 2025-12-11 | 19.81 | -0.30% | 4,321.90 万 | 4,130.15 万 | 1.42 亿 | 1.65 亿 | -2,057.98 万 | 4.57% | 64.87 | 19.91 | 28.1% | 中度控盘 |
| 2025-12-10 | 19.87 | -1.73% | 8,263.60 万 | 1.18 亿 | 2.36 亿 | 2.86 亿 | -8,476.95 万 | 7.32% | 65.07 | 20.33 | 29.3% | 中度控盘 |
| 2025-12-09 | 20.22 | 4.88% | 7,987.74 万 | 7,093.18 万 | 2.38 亿 | 2.37 亿 | 900.35 万 | 6.95% | 66.21 | 19.73 | 30.0% | 中度控盘 |
| 2025-12-08 | 19.28 | 1.85% | 6,970.05 万 | 7,700.13 万 | 1.76 亿 | 1.52 亿 | 1,672.97 万 | 5.35% | 63.14 | 18.93 | 32.4% | 中度控盘 |
| 2025-12-05 | 18.93 | -3.66% | 4,250.62 万 | 9,660.24 万 | 1.66 亿 | 1.96 亿 | -8,407.65 万 | 6.20% | 61.99 | 18.92 | 27.2% | 中度控盘 |
| 2025-12-04 | 19.65 | 10.02% | 1.83 亿 | 6,518.16 万 | 1.54 亿 | 1.31 亿 | 1.41 亿 | 5.15% | 64.35 | 18.98 | 38.9% | 中度控盘 |