最新收盘价
23.60
元
↑ 0.50
(2.16%)
当日涨跌幅
2.16%
今日变动
📈 上涨
主力净流入
-548.45 万
资金动向
💸 资金流出
机构参与度
23.1%
控盘程度
轻度控盘
📈 联诚精密 (002921) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 23.60 | 2.16% | 327.55 万 | 609.08 万 | 1,170.67 万 | 1,437.59 万 | -548.45 万 | 2.44% | -229.59 | 23.32 | 23.1% | 轻度控盘 |
| 2026-03-26 | 23.10 | -0.90% | 123.64 万 | 451.50 万 | 2,093.85 万 | 1,782.12 万 | -16.14 万 | 2.66% | -224.73 | 23.41 | 26.8% | 中度控盘 |
| 2026-03-25 | 23.31 | 1.44% | 161.96 万 | 294.27 万 | 1,116.91 万 | 755.74 万 | 228.86 万 | 1.99% | -226.77 | 23.28 | 23.7% | 轻度控盘 |
| 2026-03-24 | 22.98 | 3.65% | 158.57 万 | 533.27 万 | 2,057.76 万 | 2,252.82 万 | -569.77 万 | 3.74% | -223.56 | 22.31 | 23.1% | 轻度控盘 |
| 2026-03-23 | 22.17 | -6.46% | 1,841.03 万 | 2,052.63 万 | 2,840.93 万 | 3,399.11 万 | -769.78 万 | 5.67% | -215.68 | 22.79 | 27.6% | 中度控盘 |
| 2026-03-20 | 23.70 | -5.58% | 0.00 万 | 223.59 万 | 1,953.19 万 | 2,731.79 万 | -1,002.19 万 | 3.27% | -230.56 | 24.36 | 23.3% | 轻度控盘 |
| 2026-03-19 | 25.10 | -6.34% | 403.99 万 | 12.47 万 | 3,816.70 万 | 2,297.70 万 | 1,910.52 万 | 4.47% | -244.18 | 25.37 | 29.1% | 中度控盘 |
| 2026-03-18 | 26.80 | 7.46% | 1,353.86 万 | 1,633.60 万 | 4,036.75 万 | 4,889.24 万 | -1,132.24 万 | 5.28% | -260.72 | 26.16 | 30.1% | 中度控盘 |
| 2026-03-17 | 24.94 | -1.54% | 866.84 万 | 914.07 万 | 1,679.44 万 | 1,370.10 万 | 262.11 万 | 2.82% | -242.63 | 25.31 | 29.4% | 中度控盘 |
| 2026-03-16 | 25.33 | 0.44% | 825.20 万 | 2,014.01 万 | 3,164.48 万 | 2,780.62 万 | -804.96 万 | 3.77% | -246.42 | 25.14 | 31.2% | 中度控盘 |
| 2026-03-13 | 25.22 | -1.68% | 497.78 万 | 1,093.34 万 | 4,527.86 万 | 4,942.58 万 | -1,010.29 万 | 4.15% | -245.35 | 25.53 | 32.4% | 中度控盘 |
| 2026-03-12 | 25.65 | -3.28% | 541.84 万 | 177.90 万 | 2,156.71 万 | 2,676.19 万 | -155.53 万 | 3.84% | -249.53 | 25.74 | 24.0% | 轻度控盘 |
| 2026-03-11 | 26.52 | -1.23% | 988.62 万 | 1,438.93 万 | 2,323.18 万 | 2,130.49 万 | -257.61 万 | 3.82% | -258.00 | 26.88 | 27.0% | 中度控盘 |
| 2026-03-10 | 26.85 | 3.31% | 1,077.16 万 | 1,354.47 万 | 3,926.26 万 | 3,191.71 万 | 457.24 万 | 4.54% | -261.21 | 26.66 | 31.4% | 中度控盘 |
| 2026-03-09 | 25.99 | -3.81% | 1,535.16 万 | 1,420.17 万 | 5,277.26 万 | 5,787.48 万 | -395.23 万 | 6.39% | -252.84 | 25.80 | 30.4% | 中度控盘 |
| 2026-03-06 | 27.02 | 1.77% | 2,525.37 万 | 1,149.14 万 | 4,866.93 万 | 5,733.13 万 | 510.02 万 | 6.17% | -262.86 | 27.28 | 30.8% | 中度控盘 |
| 2026-03-05 | 26.55 | -0.86% | 1,402.08 万 | 1,699.37 万 | 3,121.92 万 | 3,276.54 万 | -451.92 万 | 5.55% | -258.29 | 26.57 | 25.6% | 中度控盘 |
| 2026-03-04 | 26.78 | 1.90% | 1,262.91 万 | 1,613.10 万 | 6,614.53 万 | 6,127.79 万 | 136.56 万 | 8.39% | -260.53 | 27.35 | 28.1% | 中度控盘 |
| 2026-03-03 | 26.28 | 4.70% | 3,346.60 万 | 3,236.91 万 | 8,788.13 万 | 8,021.80 万 | 876.02 万 | 10.20% | -255.66 | 26.41 | 33.2% | 中度控盘 |
| 2026-03-02 | 25.10 | 3.98% | 1,594.85 万 | 1,451.63 万 | 6,946.03 万 | 4,840.97 万 | 2,248.28 万 | 7.73% | -244.18 | 25.01 | 33.2% | 中度控盘 |
| 2026-02-27 | 24.14 | -1.75% | 1,567.89 万 | 793.69 万 | 2,268.49 万 | 2,019.15 万 | 1,023.53 万 | 3.39% | -234.84 | 24.11 | 34.0% | 中度控盘 |
| 2026-02-26 | 24.57 | 2.42% | 906.74 万 | 564.47 万 | 4,015.96 万 | 3,663.85 万 | 694.38 万 | 3.99% | -239.03 | 24.26 | 34.5% | 中度控盘 |
| 2026-02-25 | 23.99 | 0.13% | 920.93 万 | 557.08 万 | 2,178.14 万 | 1,837.21 万 | 704.78 万 | 3.05% | -233.38 | 23.90 | 30.8% | 中度控盘 |
| 2026-02-24 | 23.96 | 0.08% | 609.71 万 | 730.95 万 | 2,520.79 万 | 2,031.90 万 | 367.65 万 | 3.76% | -233.09 | 23.77 | 27.7% | 中度控盘 |
| 2026-02-13 | 23.94 | 0.46% | 1,214.76 万 | 1,071.12 万 | 3,294.15 万 | 2,411.64 万 | 1,026.14 万 | 4.08% | -232.90 | 23.96 | 31.8% | 中度控盘 |
| 2026-02-12 | 23.83 | -0.13% | 645.31 万 | 894.28 万 | 3,213.34 万 | 2,040.35 万 | 924.03 万 | 4.04% | -231.83 | 24.13 | 28.6% | 中度控盘 |
| 2026-02-11 | 23.86 | -3.71% | 491.24 万 | 286.60 万 | 2,973.38 万 | 2,326.40 万 | 851.62 万 | 4.33% | -232.12 | 24.11 | 25.6% | 中度控盘 |
| 2026-02-10 | 24.78 | -0.16% | 1,689.20 万 | 725.57 万 | 5,041.22 万 | 3,863.55 万 | 2,141.31 万 | 6.81% | -241.07 | 24.65 | 31.4% | 中度控盘 |
| 2026-02-09 | 24.82 | -3.54% | 1,449.41 万 | 3,740.17 万 | 1.00 亿 | 6,773.56 万 | 977.59 万 | 13.62% | -241.46 | 25.26 | 29.2% | 中度控盘 |
| 2026-02-06 | 25.73 | 10.00% | 4,859.48 万 | 1,558.27 万 | 3,031.85 万 | 3,701.04 万 | 2,632.01 万 | 4.24% | -250.31 | 25.16 | 44.1% | 完全控盘 |
| 2026-02-05 | 23.39 | 1.52% | 1,050.19 万 | 562.13 万 | 3,671.30 万 | 1,543.88 万 | 2,615.48 万 | 4.40% | -227.55 | 23.35 | 30.9% | 中度控盘 |
| 2026-02-04 | 23.04 | 0.96% | 141.45 万 | 389.29 万 | 1,784.34 万 | 2,156.54 万 | -620.04 万 | 3.79% | -224.14 | 23.03 | 20.6% | 轻度控盘 |
| 2026-02-03 | 22.82 | 1.24% | 1,893.10 万 | 4,139.51 万 | 3,627.44 万 | 1,754.09 万 | -373.05 万 | 5.21% | -222.00 | 22.69 | 30.5% | 中度控盘 |
| 2026-02-02 | 22.54 | -0.70% | 876.52 万 | 825.85 万 | 3,162.64 万 | 2,502.67 万 | 710.64 万 | 5.10% | -219.28 | 22.78 | 24.5% | 轻度控盘 |
| 2026-01-30 | 22.70 | 0.00% | 641.15 万 | 1,741.66 万 | 2,700.14 万 | 2,984.11 万 | -1,384.48 万 | 5.46% | -220.83 | 22.72 | 22.0% | 轻度控盘 |
| 2026-01-29 | 22.70 | -2.70% | 1,065.59 万 | 979.66 万 | 2,954.25 万 | 3,822.17 万 | -781.99 万 | 5.69% | -220.83 | 23.04 | 23.9% | 轻度控盘 |
| 2026-01-28 | 23.33 | -2.14% | 914.97 万 | 1,974.07 万 | 4,818.49 万 | 3,771.54 万 | -12.15 万 | 5.71% | -226.96 | 23.39 | 29.5% | 中度控盘 |