最新收盘价
25.13
元
↑ 0.01
(0.04%)
当日涨跌幅
0.04%
今日变动
📈 上涨
主力净流入
411.85 万
资金动向
💰 资金流入
机构参与度
35.5%
控盘程度
中度控盘
📈 名臣健康 (002919) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 25.13 | 0.04% | 445.87 万 | 532.21 万 | 4,027.76 万 | 3,529.57 万 | 411.85 万 | 2.05% | 118.06 | 25.08 | 35.5% | 中度控盘 |
| 2026-02-02 | 25.12 | 0.12% | 4,432.64 万 | 3,129.69 万 | 8,621.91 万 | 8,310.77 万 | 1,614.08 万 | 4.04% | 118.01 | 25.28 | 43.3% | 完全控盘 |
| 2026-01-30 | 25.09 | 3.29% | 1,956.99 万 | 1,428.57 万 | 7,337.10 万 | 8,610.76 万 | -745.24 万 | 3.48% | 117.87 | 24.69 | 39.1% | 中度控盘 |
| 2026-01-29 | 24.29 | -0.82% | 1,128.87 万 | 1,058.94 万 | 4,176.09 万 | 4,667.45 万 | -421.43 万 | 2.39% | 114.11 | 24.49 | 35.2% | 中度控盘 |
| 2026-01-28 | 24.49 | 0.00% | 3,074.88 万 | 2,982.29 万 | 6,034.26 万 | 4,977.16 万 | 1,149.69 万 | 3.15% | 115.05 | 24.77 | 40.7% | 完全控盘 |
| 2026-01-27 | 24.49 | 0.20% | 1,595.19 万 | 975.28 万 | 5,933.99 万 | 6,891.71 万 | -337.80 万 | 3.29% | 115.05 | 24.34 | 35.4% | 中度控盘 |
| 2026-01-26 | 24.44 | -8.53% | 3,164.31 万 | 9,077.58 万 | 1.19 亿 | 1.00 亿 | -3,999.38 万 | 5.64% | 114.82 | 25.16 | 38.6% | 中度控盘 |
| 2026-01-23 | 26.72 | -0.71% | 352.44 万 | 1,396.19 万 | 6,327.52 万 | 5,192.58 万 | 91.21 万 | 2.88% | 125.53 | 26.68 | 34.6% | 中度控盘 |
| 2026-01-22 | 26.91 | 6.41% | 4,131.52 万 | 5,059.48 万 | 1.35 亿 | 1.46 亿 | -1,991.90 万 | 5.69% | 126.42 | 26.46 | 41.1% | 完全控盘 |
| 2026-01-21 | 25.29 | 0.40% | 1,237.01 万 | 1,586.15 万 | 6,961.56 万 | 6,324.38 万 | 288.05 万 | 3.22% | 118.81 | 25.83 | 36.0% | 中度控盘 |
| 2026-01-20 | 25.19 | -0.43% | 1,751.30 万 | 2,367.34 万 | 6,267.77 万 | 4,322.74 万 | 1,328.99 万 | 3.06% | 118.34 | 25.08 | 36.8% | 中度控盘 |
| 2026-01-19 | 25.30 | -3.69% | 649.23 万 | 1,962.50 万 | 8,046.92 万 | 7,115.53 万 | -381.88 万 | 4.22% | 118.86 | 25.62 | 33.6% | 中度控盘 |
| 2026-01-16 | 26.27 | 2.14% | 2,524.07 万 | 2,309.53 万 | 1.18 亿 | 9,277.30 万 | 2,717.85 万 | 6.16% | 123.41 | 26.18 | 36.0% | 中度控盘 |
| 2026-01-15 | 25.72 | 10.01% | 1.27 亿 | 1.01 亿 | 1.62 亿 | 1.49 亿 | 3,895.24 万 | 8.23% | 120.83 | 24.81 | 46.6% | 完全控盘 |
| 2026-01-14 | 23.38 | -1.14% | 2,825.53 万 | 5,154.15 万 | 9,681.26 万 | 9,770.47 万 | -2,417.83 万 | 5.16% | 109.84 | 23.31 | 37.1% | 中度控盘 |
| 2026-01-13 | 23.65 | 0.60% | 4,340.62 万 | 3,108.81 万 | 8,839.01 万 | 8,945.77 万 | 1,125.05 万 | 5.12% | 111.11 | 24.10 | 37.3% | 中度控盘 |
| 2026-01-12 | 23.51 | -0.13% | 465.42 万 | 1,263.08 万 | 5,903.44 万 | 6,813.63 万 | -1,707.85 万 | 3.40% | 110.45 | 23.38 | 31.0% | 中度控盘 |
| 2026-01-09 | 23.54 | 2.44% | 1,302.73 万 | 1,439.39 万 | 4,391.23 万 | 5,007.68 万 | -753.10 万 | 2.52% | 110.59 | 23.29 | 34.1% | 中度控盘 |
| 2026-01-08 | 22.98 | 0.17% | 407.41 万 | 1,590.13 万 | 3,072.80 万 | 2,666.27 万 | -776.20 万 | 1.99% | 107.96 | 22.94 | 29.9% | 中度控盘 |
| 2026-01-07 | 22.94 | 0.35% | 671.05 万 | 778.03 万 | 3,567.20 万 | 4,421.53 万 | -961.31 万 | 2.39% | 107.77 | 23.07 | 31.0% | 中度控盘 |
| 2026-01-06 | 22.86 | 2.10% | 2,066.80 万 | 1,347.71 万 | 4,005.79 万 | 3,966.88 万 | 758.00 万 | 2.87% | 107.39 | 22.84 | 34.3% | 中度控盘 |
| 2026-01-05 | 22.39 | -2.61% | 652.26 万 | 2,944.11 万 | 6,830.27 万 | 3,542.45 万 | 995.98 万 | 3.23% | 105.19 | 22.48 | 36.8% | 中度控盘 |
| 2025-12-31 | 22.99 | 0.83% | 475.82 万 | 680.01 万 | 4,812.91 万 | 5,098.09 万 | -489.37 万 | 2.69% | 108.00 | 22.96 | 32.0% | 中度控盘 |
| 2025-12-30 | 22.80 | 0.22% | 2,183.67 万 | 1,005.57 万 | 4,875.45 万 | 4,352.58 万 | 1,700.97 万 | 2.91% | 107.11 | 22.93 | 37.5% | 中度控盘 |
| 2025-12-29 | 22.75 | -3.76% | 1,043.21 万 | 1,243.60 万 | 5,679.03 万 | 5,232.08 万 | 246.56 万 | 4.41% | 106.88 | 22.75 | 28.3% | 中度控盘 |
| 2025-12-26 | 23.64 | 10.00% | 7,975.29 万 | 3,024.15 万 | 8,949.78 万 | 1.01 亿 | 3,813.55 万 | 5.69% | 111.06 | 22.83 | 39.9% | 中度控盘 |
| 2025-12-25 | 21.49 | 0.19% | 327.40 万 | 241.85 万 | 1,516.41 万 | 1,811.02 万 | -209.06 万 | 1.51% | 100.96 | 21.55 | 22.4% | 轻度控盘 |
| 2025-12-24 | 21.45 | 1.08% | 167.05 万 | 266.33 万 | 1,776.58 万 | 2,246.57 万 | -569.27 万 | 1.56% | 100.77 | 21.42 | 22.4% | 轻度控盘 |
| 2025-12-23 | 21.22 | -0.75% | 0.00 万 | 420.44 万 | 1,002.07 万 | 1,238.57 万 | -656.94 万 | 1.21% | 99.69 | 21.34 | 20.3% | 轻度控盘 |
| 2025-12-22 | 21.38 | -1.25% | 105.92 万 | 583.35 万 | 1,420.22 万 | 1,801.09 万 | -858.30 万 | 1.44% | 100.44 | 21.59 | 24.1% | 轻度控盘 |
| 2025-12-19 | 21.65 | -0.78% | 476.57 万 | 1,323.80 万 | 3,109.07 万 | 1,950.93 万 | 310.90 万 | 1.67% | 101.71 | 21.55 | 34.2% | 中度控盘 |
| 2025-12-18 | 21.82 | 1.96% | 1,182.27 万 | 330.30 万 | 3,230.64 万 | 3,482.57 万 | 600.05 万 | 2.29% | 102.51 | 21.88 | 31.0% | 中度控盘 |
| 2025-12-17 | 21.40 | 0.00% | 310.28 万 | 125.23 万 | 1,729.38 万 | 1,641.91 万 | 272.52 万 | 1.54% | 100.53 | 21.40 | 26.0% | 中度控盘 |
| 2025-12-16 | 21.40 | -2.06% | 20.44 万 | 113.37 万 | 2,912.53 万 | 2,045.01 万 | 774.58 万 | 1.96% | 100.53 | 21.35 | 28.3% | 中度控盘 |
| 2025-12-15 | 21.85 | 2.34% | 569.96 万 | 1,418.45 万 | 4,672.09 万 | 3,093.63 万 | 729.98 万 | 2.69% | 102.65 | 21.67 | 32.1% | 中度控盘 |
| 2025-12-12 | 21.35 | -2.33% | 1,398.78 万 | 1,452.37 万 | 4,789.08 万 | 5,675.49 万 | -939.99 万 | 3.55% | 100.30 | 21.17 | 30.4% | 中度控盘 |
| 2025-12-11 | 21.86 | -5.53% | 1,041.45 万 | 2,109.66 万 | 4,781.35 万 | 6,309.76 万 | -2,596.62 万 | 3.55% | 102.70 | 22.23 | 28.5% | 中度控盘 |
| 2025-12-10 | 23.14 | 1.05% | 590.86 万 | 1,346.87 万 | 4,115.16 万 | 3,710.49 万 | -351.33 万 | 2.44% | 108.71 | 22.95 | 30.6% | 中度控盘 |
| 2025-12-09 | 22.90 | 0.44% | 255.02 万 | 369.18 万 | 3,158.31 万 | 2,497.69 万 | 546.46 万 | 2.02% | 107.58 | 22.75 | 28.4% | 中度控盘 |
| 2025-12-08 | 22.80 | -1.72% | 919.89 万 | 1,901.59 万 | 3,778.14 万 | 4,555.17 万 | -1,758.73 万 | 2.54% | 107.11 | 22.91 | 30.1% | 中度控盘 |
| 2025-12-05 | 23.20 | 0.22% | 889.47 万 | 1,237.39 万 | 3,612.62 万 | 4,712.91 万 | -1,448.21 万 | 2.53% | 108.99 | 22.99 | 29.7% | 中度控盘 |
| 2025-12-04 | 23.15 | -1.53% | 725.09 万 | 1,773.94 万 | 3,901.60 万 | 3,178.79 万 | -326.05 万 | 2.31% | 108.76 | 23.27 | 32.4% | 中度控盘 |