最新收盘价
13.97
元
↑ 0.07
(0.50%)
当日涨跌幅
0.50%
今日变动
📈 上涨
主力净流入
4.03 万
资金动向
💰 资金流入
机构参与度
13.7%
控盘程度
轻度控盘
📈 蒙娜丽莎 (002918) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 13.97 | 0.50% | 162.90 万 | 331.67 万 | 564.62 万 | 391.82 万 | 4.03 万 | 1.67% | 53.21 | 13.92 | 13.7% | 轻度控盘 |
| 2025-12-17 | 13.90 | 0.72% | 0.00 万 | 0.00 万 | 329.75 万 | 612.25 万 | -282.50 万 | 1.28% | 52.94 | 13.81 | 10.2% | 轻度控盘 |
| 2025-12-16 | 13.80 | -1.43% | 0.00 万 | 0.00 万 | 225.49 万 | 233.41 万 | -7.91 万 | 1.23% | 52.56 | 13.82 | 9.8% | 不控盘 |
| 2025-12-15 | 14.00 | 0.43% | 0.00 万 | 0.00 万 | 433.40 万 | 462.17 万 | -28.76 万 | 1.53% | 53.32 | 14.03 | 12.3% | 轻度控盘 |
| 2025-12-12 | 13.94 | 0.58% | 0.00 万 | 0.00 万 | 1,031.52 万 | 849.12 万 | 182.40 万 | 2.00% | 53.09 | 13.97 | 17.8% | 轻度控盘 |
| 2025-12-11 | 13.86 | -1.63% | 324.21 万 | 783.46 万 | 1,309.74 万 | 1,610.37 万 | -759.88 万 | 3.64% | 52.79 | 14.06 | 16.8% | 轻度控盘 |
| 2025-12-10 | 14.09 | -3.29% | 418.24 万 | 407.10 万 | 4,006.90 万 | 1,921.44 万 | 2,096.61 万 | 6.21% | 53.66 | 14.01 | 21.9% | 轻度控盘 |
| 2025-12-09 | 14.57 | 3.92% | 270.69 万 | 0.00 万 | 2,387.64 万 | 3,165.58 万 | -507.25 万 | 4.58% | 55.49 | 14.35 | 17.8% | 轻度控盘 |
| 2025-12-08 | 14.02 | 2.11% | 100.93 万 | 413.24 万 | 1,541.75 万 | 1,392.03 万 | -162.59 万 | 2.58% | 53.40 | 13.94 | 18.1% | 轻度控盘 |
| 2025-12-05 | 13.73 | -0.44% | 0.00 万 | 115.61 万 | 324.54 万 | 1,208.40 万 | -999.47 万 | 1.60% | 52.29 | 13.80 | 9.7% | 不控盘 |
| 2025-12-04 | 13.79 | -2.06% | 0.00 万 | 17.17 万 | 395.82 万 | 1,156.37 万 | -777.72 万 | 1.48% | 52.52 | 13.86 | 11.1% | 轻度控盘 |
| 2025-12-03 | 14.08 | 0.00% | 0.00 万 | 0.00 万 | 290.32 万 | 508.23 万 | -217.90 万 | 1.04% | 53.62 | 14.03 | 11.1% | 轻度控盘 |
| 2025-12-02 | 14.08 | -0.21% | 0.00 万 | 0.00 万 | 421.51 万 | 365.19 万 | 56.32 万 | 1.44% | 53.62 | 14.09 | 11.2% | 轻度控盘 |
| 2025-12-01 | 14.11 | -0.49% | 141.50 万 | 141.50 万 | 181.63 万 | 305.44 万 | -123.82 万 | 1.65% | 53.74 | 14.16 | 9.2% | 不控盘 |
| 2025-11-28 | 14.18 | 1.00% | 0.00 万 | 159.36 万 | 372.44 万 | 545.09 万 | -332.01 万 | 1.66% | 54.01 | 14.14 | 10.1% | 轻度控盘 |
| 2025-11-27 | 14.04 | 0.29% | 0.00 万 | 10.12 万 | 207.08 万 | 454.97 万 | -258.00 万 | 1.46% | 53.47 | 14.10 | 10.5% | 轻度控盘 |
| 2025-11-26 | 14.00 | -0.85% | 130.66 万 | 152.19 万 | 352.34 万 | 764.62 万 | -433.81 万 | 1.58% | 53.32 | 14.06 | 13.7% | 轻度控盘 |
| 2025-11-25 | 14.12 | 1.07% | 20.92 万 | 0.00 万 | 1,532.51 万 | 1,675.97 万 | -122.54 万 | 2.06% | 53.78 | 14.13 | 22.3% | 轻度控盘 |
| 2025-11-24 | 13.97 | 1.67% | 312.17 万 | 247.00 万 | 359.16 万 | 1,339.94 万 | -915.60 万 | 2.79% | 53.21 | 13.95 | 13.4% | 轻度控盘 |
| 2025-11-21 | 13.74 | -4.38% | 112.00 万 | 1,194.20 万 | 2,472.62 万 | 2,893.54 万 | -1,503.12 万 | 4.03% | 52.33 | 13.91 | 20.7% | 轻度控盘 |
| 2025-11-20 | 14.37 | -0.21% | 284.85 万 | 1,362.42 万 | 1,504.84 万 | 2,258.03 万 | -1,830.77 万 | 2.82% | 54.73 | 14.31 | 19.0% | 轻度控盘 |
| 2025-11-19 | 14.40 | -2.24% | 308.43 万 | 97.73 万 | 670.32 万 | 2,049.87 万 | -1,168.85 万 | 2.42% | 54.84 | 14.50 | 14.7% | 轻度控盘 |
| 2025-11-18 | 14.73 | 0.00% | 16.02 万 | 750.39 万 | 898.38 万 | 1,089.39 万 | -925.38 万 | 3.38% | 56.10 | 14.69 | 13.3% | 轻度控盘 |
| 2025-11-17 | 14.73 | -4.23% | 294.07 万 | 2,070.02 万 | 1,750.32 万 | 2,840.95 万 | -2,866.58 万 | 3.98% | 56.10 | 14.92 | 18.9% | 轻度控盘 |
| 2025-11-14 | 15.38 | -4.17% | 450.19 万 | 1,095.96 万 | 3,077.02 万 | 3,547.57 万 | -1,116.33 万 | 4.94% | 58.58 | 15.63 | 23.0% | 轻度控盘 |
| 2025-11-13 | 16.05 | -0.99% | 1,050.03 万 | 1,030.56 万 | 4,083.10 万 | 2,652.15 万 | 1,450.41 万 | 5.60% | 61.13 | 16.16 | 25.8% | 中度控盘 |
| 2025-11-12 | 16.21 | 5.47% | 1,082.42 万 | 457.28 万 | 4,460.36 万 | 2,852.89 万 | 2,232.60 万 | 5.54% | 61.74 | 16.02 | 27.3% | 中度控盘 |
| 2025-11-11 | 15.37 | -3.33% | 380.02 万 | 234.83 万 | 3,601.83 万 | 2,141.58 万 | 1,605.44 万 | 5.04% | 58.54 | 15.62 | 23.9% | 轻度控盘 |
| 2025-11-10 | 15.90 | 6.00% | 393.59 万 | 160.00 万 | 4,176.84 万 | 1,985.30 万 | 2,425.13 万 | 4.87% | 60.56 | 15.69 | 25.3% | 中度控盘 |
| 2025-11-07 | 15.00 | -0.99% | 325.86 万 | 0.00 万 | 1,493.15 万 | 984.21 万 | 834.80 万 | 2.38% | 57.13 | 15.04 | 21.8% | 轻度控盘 |
| 2025-11-06 | 15.15 | 0.46% | 0.00 万 | 0.00 万 | 682.60 万 | 597.96 万 | 84.64 万 | 1.53% | 57.70 | 15.04 | 15.5% | 轻度控盘 |
| 2025-11-05 | 15.08 | 0.33% | 112.72 万 | 338.16 万 | 776.55 万 | 1,552.35 万 | -1,001.23 万 | 1.90% | 57.43 | 15.10 | 15.6% | 轻度控盘 |
| 2025-11-04 | 15.03 | -0.99% | 0.00 万 | 745.86 万 | 768.61 万 | 966.24 万 | -943.49 万 | 2.26% | 57.24 | 14.97 | 14.4% | 轻度控盘 |
| 2025-11-03 | 15.18 | -1.04% | 0.00 万 | 323.88 万 | 1,186.80 万 | 1,872.97 万 | -1,010.06 万 | 3.09% | 57.81 | 15.10 | 14.8% | 轻度控盘 |
| 2025-10-31 | 15.34 | 2.20% | 0.00 万 | 626.98 万 | 3,129.48 万 | 2,506.39 万 | -3.89 万 | 4.54% | 58.42 | 15.28 | 20.2% | 轻度控盘 |
| 2025-10-30 | 15.01 | -2.47% | 0.00 万 | 631.73 万 | 569.91 万 | 1,816.33 万 | -1,878.16 万 | 2.73% | 57.17 | 15.22 | 11.7% | 轻度控盘 |
| 2025-10-29 | 15.39 | -0.77% | 756.65 万 | 2,203.24 万 | 2,182.15 万 | 3,376.14 万 | -2,640.59 万 | 4.75% | 58.61 | 15.33 | 19.0% | 轻度控盘 |
| 2025-10-28 | 15.51 | -1.34% | 162.19 万 | 364.10 万 | 853.04 万 | 2,082.42 万 | -1,431.30 万 | 3.25% | 59.07 | 15.73 | 14.6% | 轻度控盘 |
| 2025-10-27 | 15.72 | -1.44% | 0.00 万 | 1,355.32 万 | 2,334.15 万 | 4,449.38 万 | -3,470.55 万 | 4.60% | 59.87 | 15.79 | 19.1% | 轻度控盘 |
| 2025-10-24 | 15.95 | -3.27% | 977.97 万 | 1,877.52 万 | 2,514.20 万 | 3,331.31 万 | -1,716.66 万 | 4.24% | 60.75 | 16.11 | 23.3% | 轻度控盘 |
| 2025-10-23 | 16.49 | 0.00% | 868.63 万 | 2,813.86 万 | 2,593.71 万 | 1,926.08 万 | -1,277.60 万 | 3.97% | 62.80 | 16.31 | 24.1% | 轻度控盘 |
| 2025-10-22 | 16.49 | -3.51% | 0.00 万 | 699.82 万 | 1,354.70 万 | 1,495.91 万 | -841.03 万 | 2.97% | 62.80 | 16.72 | 17.1% | 轻度控盘 |
| 2025-10-21 | 17.09 | 3.20% | 673.86 万 | 883.48 万 | 3,160.49 万 | 2,543.40 万 | 407.47 万 | 4.00% | 65.09 | 16.76 | 24.8% | 轻度控盘 |
| 2025-10-20 | 16.56 | -1.55% | 372.24 万 | 424.28 万 | 2,488.71 万 | 2,206.54 万 | 230.14 万 | 4.64% | 63.07 | 16.68 | 19.7% | 轻度控盘 |