最新收盘价
15.34
元
↑ 0.33
(2.20%)
当日涨跌幅
2.20%
今日变动
📈 上涨
主力净流入
-3.89 万
资金动向
💸 资金流出
机构参与度
20.2%
控盘程度
轻度控盘
📈 蒙娜丽莎 (002918) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 15.34 | 2.20% | 0.00 万 | 626.98 万 | 3,129.48 万 | 2,506.39 万 | -3.89 万 | 4.54% | 58.42 | 15.28 | 20.2% | 轻度控盘 |
| 2025-10-30 | 15.01 | -2.47% | 0.00 万 | 631.73 万 | 569.91 万 | 1,816.33 万 | -1,878.16 万 | 2.73% | 57.17 | 15.22 | 11.7% | 轻度控盘 |
| 2025-10-29 | 15.39 | -0.77% | 756.65 万 | 2,203.24 万 | 2,182.15 万 | 3,376.14 万 | -2,640.59 万 | 4.75% | 58.61 | 15.33 | 19.0% | 轻度控盘 |
| 2025-10-28 | 15.51 | -1.34% | 162.19 万 | 364.10 万 | 853.04 万 | 2,082.42 万 | -1,431.30 万 | 3.25% | 59.07 | 15.73 | 14.6% | 轻度控盘 |
| 2025-10-27 | 15.72 | -1.44% | 0.00 万 | 1,355.32 万 | 2,334.15 万 | 4,449.38 万 | -3,470.55 万 | 4.60% | 59.87 | 15.79 | 19.1% | 轻度控盘 |
| 2025-10-24 | 15.95 | -3.27% | 977.97 万 | 1,877.52 万 | 2,514.20 万 | 3,331.31 万 | -1,716.66 万 | 4.24% | 60.75 | 16.11 | 23.3% | 轻度控盘 |
| 2025-10-23 | 16.49 | 0.00% | 868.63 万 | 2,813.86 万 | 2,593.71 万 | 1,926.08 万 | -1,277.60 万 | 3.97% | 62.80 | 16.31 | 24.1% | 轻度控盘 |
| 2025-10-22 | 16.49 | -3.51% | 0.00 万 | 699.82 万 | 1,354.70 万 | 1,495.91 万 | -841.03 万 | 2.97% | 62.80 | 16.72 | 17.1% | 轻度控盘 |
| 2025-10-21 | 17.09 | 3.20% | 673.86 万 | 883.48 万 | 3,160.49 万 | 2,543.40 万 | 407.47 万 | 4.00% | 65.09 | 16.76 | 24.8% | 轻度控盘 |
| 2025-10-20 | 16.56 | -1.55% | 372.24 万 | 424.28 万 | 2,488.71 万 | 2,206.54 万 | 230.14 万 | 4.64% | 63.07 | 16.68 | 19.7% | 轻度控盘 |
| 2025-10-17 | 16.82 | -0.71% | 286.48 万 | 367.96 万 | 3,254.45 万 | 2,007.84 万 | 1,165.13 万 | 4.89% | 64.06 | 16.97 | 22.0% | 轻度控盘 |
| 2025-10-16 | 16.94 | 1.13% | 329.72 万 | 613.43 万 | 3,048.32 万 | 2,021.98 万 | 742.63 万 | 3.87% | 64.52 | 16.82 | 23.7% | 轻度控盘 |
| 2025-10-15 | 16.75 | -0.36% | 841.42 万 | 2,115.85 万 | 1,754.52 万 | 1,766.45 万 | -1,286.36 万 | 2.72% | 63.79 | 16.72 | 24.9% | 轻度控盘 |
| 2025-10-14 | 16.81 | -0.59% | 277.69 万 | 0.00 万 | 798.84 万 | 656.40 万 | 420.12 万 | 1.93% | 64.02 | 16.87 | 19.1% | 轻度控盘 |
| 2025-10-13 | 16.91 | 1.20% | 585.74 万 | 427.19 万 | 2,695.50 万 | 3,816.06 万 | -962.00 万 | 3.80% | 64.40 | 16.58 | 24.4% | 轻度控盘 |
| 2025-10-10 | 16.71 | -1.24% | 944.83 万 | 1,505.58 万 | 2,872.09 万 | 3,677.97 万 | -1,366.63 万 | 4.11% | 63.64 | 16.78 | 24.2% | 轻度控盘 |
| 2025-10-09 | 16.92 | -1.23% | 872.55 万 | 1,258.53 万 | 3,357.79 万 | 4,379.14 万 | -1,407.34 万 | 4.68% | 64.44 | 17.16 | 22.5% | 轻度控盘 |
| 2025-09-30 | 17.13 | -1.27% | 280.35 万 | 833.13 万 | 2,080.07 万 | 2,591.46 万 | -1,064.16 万 | 4.11% | 65.24 | 17.20 | 17.4% | 轻度控盘 |
| 2025-09-29 | 17.35 | 0.52% | 111.01 万 | 598.29 万 | 3,110.71 万 | 3,072.91 万 | -449.48 万 | 5.36% | -625.67 | 17.41 | 18.7% | 轻度控盘 |
| 2025-09-26 | 17.26 | 1.29% | 801.39 万 | 431.16 万 | 3,845.42 万 | 4,445.89 万 | -230.24 万 | 6.68% | -622.42 | 17.23 | 20.7% | 轻度控盘 |
| 2025-09-25 | 17.04 | -5.86% | 2,581.84 万 | 3,560.09 万 | 7,831.80 万 | 8,455.10 万 | -1,601.55 万 | 10.46% | -614.49 | 17.64 | 25.9% | 中度控盘 |
| 2025-09-24 | 18.10 | 4.08% | 690.12 万 | 337.71 万 | 3,086.75 万 | 1,942.35 万 | 1,496.80 万 | 4.45% | -652.71 | 17.60 | 25.0% | 中度控盘 |
| 2025-09-23 | 17.39 | 4.70% | 2,764.12 万 | 1,372.81 万 | 4,655.94 万 | 3,775.79 万 | 2,271.47 万 | 6.04% | -627.11 | 16.96 | 31.4% | 中度控盘 |
| 2025-09-22 | 16.61 | 2.03% | 2,837.58 万 | 139.57 万 | 4,915.53 万 | 3,657.99 万 | 3,955.55 万 | 5.94% | -598.98 | 16.57 | 32.8% | 中度控盘 |
| 2025-09-19 | 16.28 | 1.69% | 1,775.13 万 | 1,111.54 万 | 4,844.16 万 | 3,010.04 万 | 2,497.71 万 | 6.40% | -587.08 | 16.24 | 29.8% | 中度控盘 |
| 2025-09-18 | 16.01 | 4.98% | 1,165.96 万 | 430.17 万 | 8,035.97 万 | 5,413.88 万 | 3,357.88 万 | 7.97% | -577.35 | 15.90 | 31.2% | 中度控盘 |
| 2025-09-17 | 15.25 | 5.98% | 1,371.76 万 | 937.37 万 | 8,109.87 万 | 4,943.72 万 | 3,600.54 万 | 7.00% | -549.94 | 14.80 | 34.9% | 中度控盘 |
| 2025-09-16 | 14.39 | 4.35% | 566.76 万 | 0.00 万 | 2,829.03 万 | 2,206.25 万 | 1,189.55 万 | 4.68% | -518.93 | 14.09 | 23.1% | 轻度控盘 |
| 2025-09-15 | 13.79 | 2.68% | 342.24 万 | 656.04 万 | 2,728.81 万 | 1,995.54 万 | 419.47 万 | 3.79% | -497.29 | 13.54 | 24.9% | 轻度控盘 |
| 2025-09-12 | 13.43 | -2.96% | 318.67 万 | 0.00 万 | 2,093.80 万 | 2,633.55 万 | -221.08 万 | 4.32% | -484.31 | 13.56 | 19.8% | 轻度控盘 |
| 2025-09-11 | 13.84 | 1.32% | 264.33 万 | 1,567.97 万 | 2,990.42 万 | 2,191.29 万 | -504.52 万 | 4.71% | -506.88 | 13.80 | 21.6% | 轻度控盘 |
| 2025-09-10 | 13.66 | 2.02% | 325.93 万 | 0.00 万 | 1,883.28 万 | 2,412.03 万 | -202.82 万 | 3.32% | -500.29 | 13.54 | 20.9% | 轻度控盘 |
| 2025-09-09 | 13.39 | -1.83% | 0.00 万 | 27.94 万 | 1,785.60 万 | 1,194.65 万 | 563.00 万 | 3.07% | -490.40 | 13.45 | 19.4% | 轻度控盘 |
| 2025-09-08 | 13.64 | 2.25% | 0.94 万 | 0.00 万 | 2,041.28 万 | 1,517.16 万 | 525.06 万 | 3.65% | -499.56 | 13.53 | 19.3% | 轻度控盘 |
| 2025-09-05 | 13.34 | 3.25% | 131.00 万 | 117.90 万 | 2,555.76 万 | 2,254.11 万 | 314.75 万 | 4.32% | -488.57 | 13.20 | 21.1% | 轻度控盘 |
| 2025-09-04 | 12.92 | -1.00% | 610.14 万 | 352.21 万 | 2,101.29 万 | 2,168.50 万 | 190.71 万 | 4.05% | -473.19 | 12.93 | 22.5% | 轻度控盘 |
| 2025-09-03 | 13.05 | 0.31% | 12.17 万 | 443.61 万 | 2,675.41 万 | 2,043.00 万 | 200.96 万 | 4.00% | -477.95 | 12.97 | 22.5% | 轻度控盘 |