最新收盘价
23.05
元
↑ 0.94
(4.25%)
当日涨跌幅
4.25%
今日变动
📈 上涨
主力净流入
645.24 万
资金动向
💰 资金流入
机构参与度
24.4%
控盘程度
轻度控盘
📈 中欣氟材 (002915) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 23.05 | 4.25% | 876.97 万 | 448.85 万 | 4,050.48 万 | 3,833.36 万 | 645.24 万 | 3.01% | 719.21 | 22.74 | 24.4% | 轻度控盘 |
| 2026-02-02 | 22.11 | -3.03% | 245.16 万 | 555.08 万 | 3,253.84 万 | 3,691.05 万 | -747.12 万 | 2.53% | 689.88 | 22.49 | 22.3% | 轻度控盘 |
| 2026-01-30 | 22.80 | 0.97% | 917.27 万 | 687.08 万 | 3,512.00 万 | 5,073.81 万 | -1,331.61 万 | 3.24% | 711.41 | 22.68 | 22.5% | 轻度控盘 |
| 2026-01-29 | 22.58 | -2.63% | 867.97 万 | 1,823.89 万 | 4,071.10 万 | 5,403.13 万 | -2,287.95 万 | 3.36% | 704.54 | 22.82 | 23.4% | 轻度控盘 |
| 2026-01-28 | 23.19 | -2.19% | 752.47 万 | 1,205.25 万 | 4,469.99 万 | 5,199.32 万 | -1,182.11 万 | 3.11% | 723.58 | 23.26 | 25.1% | 中度控盘 |
| 2026-01-27 | 23.71 | -2.07% | 1,477.48 万 | 2,181.14 万 | 6,930.42 万 | 1.00 亿 | -3,808.15 万 | 5.45% | 739.80 | 23.24 | 24.9% | 轻度控盘 |
| 2026-01-26 | 24.21 | -3.16% | 1,963.59 万 | 3,404.79 万 | 7,751.51 万 | 9,561.82 万 | -3,251.51 万 | 5.29% | 755.40 | 24.53 | 26.7% | 中度控盘 |
| 2026-01-23 | 25.00 | 1.30% | 3,399.75 万 | 2,220.34 万 | 8,518.73 万 | 8,000.42 万 | 1,697.73 万 | 5.02% | 780.05 | 24.92 | 30.5% | 中度控盘 |
| 2026-01-22 | 24.68 | -1.00% | 1,784.48 万 | 2,908.07 万 | 7,221.11 万 | 8,673.40 万 | -2,575.88 万 | 4.80% | 770.07 | 24.76 | 27.1% | 中度控盘 |
| 2026-01-21 | 24.93 | -2.20% | 2,734.69 万 | 4,196.59 万 | 1.12 亿 | 1.38 亿 | -4,086.52 万 | 6.83% | 777.87 | 24.91 | 28.8% | 中度控盘 |
| 2026-01-20 | 25.49 | 2.25% | 6,630.36 万 | 3,239.41 万 | 2.06 亿 | 1.81 亿 | 5,929.12 万 | 11.04% | 795.34 | 25.35 | 32.2% | 中度控盘 |
| 2026-01-19 | 24.93 | 2.21% | 3,875.32 万 | 2,462.48 万 | 1.34 亿 | 1.31 亿 | 1,721.19 万 | 7.30% | 777.87 | 24.85 | 31.1% | 中度控盘 |
| 2026-01-16 | 24.39 | 2.22% | 4,781.85 万 | 3,308.15 万 | 1.16 亿 | 9,173.04 万 | 3,876.57 万 | 6.72% | 761.02 | 24.25 | 31.3% | 中度控盘 |
| 2026-01-15 | 23.86 | 0.34% | 962.30 万 | 776.19 万 | 4,593.77 万 | 3,935.43 万 | 844.45 万 | 3.18% | 744.48 | 23.85 | 25.5% | 中度控盘 |
| 2026-01-14 | 23.78 | 0.76% | 2,393.58 万 | 3,058.67 万 | 7,087.34 万 | 7,585.88 万 | -1,163.64 万 | 5.15% | 741.99 | 23.84 | 26.9% | 中度控盘 |
| 2026-01-13 | 23.60 | -4.41% | 2,356.63 万 | 4,215.94 万 | 7,395.67 万 | 1.03 亿 | -4,786.29 万 | 5.69% | 736.37 | 24.09 | 25.7% | 中度控盘 |
| 2026-01-12 | 24.69 | 2.15% | 4,601.45 万 | 6,291.92 万 | 1.18 亿 | 1.08 亿 | -641.00 万 | 7.19% | 770.38 | 24.53 | 29.5% | 中度控盘 |
| 2026-01-09 | 24.17 | 0.75% | 700.84 万 | 1,483.03 万 | 7,568.52 万 | 9,999.19 万 | -3,212.86 万 | 4.68% | 754.16 | 24.21 | 25.2% | 中度控盘 |
| 2026-01-08 | 23.99 | -0.29% | 1,000.25 万 | 2,578.18 万 | 5,762.48 万 | 6,054.25 万 | -1,869.70 万 | 4.08% | 748.54 | 24.09 | 25.2% | 中度控盘 |
| 2026-01-07 | 24.06 | -1.60% | 2,543.00 万 | 3,664.57 万 | 6,825.09 万 | 9,642.81 万 | -3,939.28 万 | 5.35% | 750.72 | 24.13 | 26.3% | 中度控盘 |
| 2026-01-06 | 24.45 | 0.95% | 3,623.56 万 | 1,721.91 万 | 8,698.97 万 | 9,457.52 万 | 1,143.11 万 | 5.40% | 762.89 | 24.40 | 30.2% | 中度控盘 |
| 2026-01-05 | 24.22 | -1.14% | 2,957.92 万 | 3,786.22 万 | 8,677.78 万 | 1.14 亿 | -3,528.87 万 | 5.84% | 755.72 | 24.18 | 28.4% | 中度控盘 |
| 2025-12-31 | 24.50 | -1.96% | 1,967.60 万 | 3,784.64 万 | 1.14 亿 | 1.23 亿 | -2,776.55 万 | 7.12% | 764.45 | 24.61 | 27.2% | 中度控盘 |
| 2025-12-30 | 24.99 | 5.40% | 7,868.11 万 | 4,761.88 万 | 2.28 亿 | 1.96 亿 | 6,275.92 万 | 12.53% | 779.74 | 24.64 | 31.2% | 中度控盘 |
| 2025-12-29 | 23.71 | 1.32% | 1,847.91 万 | 2,301.37 万 | 1.16 亿 | 1.19 亿 | -808.70 万 | 6.94% | 739.80 | 23.70 | 28.0% | 中度控盘 |
| 2025-12-26 | 23.40 | -0.85% | 1,907.41 万 | 2,042.14 万 | 1.00 亿 | 1.08 亿 | -880.84 万 | 6.61% | 730.13 | 23.56 | 26.8% | 中度控盘 |
| 2025-12-25 | 23.60 | 2.61% | 3,180.14 万 | 2,695.76 万 | 1.18 亿 | 9,320.01 万 | 2,990.76 万 | 6.58% | 736.37 | 23.41 | 30.6% | 中度控盘 |
| 2025-12-24 | 23.00 | -0.65% | 1,643.66 万 | 2,273.95 万 | 6,206.19 万 | 6,762.08 万 | -1,186.18 万 | 4.86% | 717.65 | 22.96 | 25.0% | 轻度控盘 |
| 2025-12-23 | 23.15 | 3.58% | 3,342.64 万 | 2,470.81 万 | 1.15 亿 | 8,897.32 万 | 3,506.03 万 | 7.67% | 722.33 | 22.97 | 26.6% | 中度控盘 |
| 2025-12-22 | 22.35 | 1.13% | 486.70 万 | 1,048.03 万 | 3,005.80 万 | 2,363.40 万 | 81.06 万 | 2.13% | 697.37 | 22.35 | 24.1% | 轻度控盘 |
| 2025-12-19 | 22.10 | 0.91% | 0.00 万 | 161.77 万 | 1,856.48 万 | 2,200.22 万 | -505.51 万 | 1.78% | 689.57 | 22.09 | 19.2% | 轻度控盘 |
| 2025-12-18 | 21.90 | -1.40% | 461.19 万 | 680.24 万 | 3,362.92 万 | 3,417.16 万 | -273.28 万 | 2.57% | 683.33 | 22.27 | 22.8% | 轻度控盘 |
| 2025-12-17 | 22.21 | 2.02% | 511.72 万 | 1,205.42 万 | 3,398.00 万 | 3,886.66 万 | -1,182.36 万 | 2.81% | 693.00 | 21.89 | 22.2% | 轻度控盘 |
| 2025-12-16 | 21.77 | -3.16% | 240.08 万 | 819.02 万 | 2,719.15 万 | 4,239.84 万 | -2,099.63 万 | 2.56% | 679.27 | 21.83 | 20.5% | 轻度控盘 |
| 2025-12-15 | 22.48 | 0.72% | 219.23 万 | 553.69 万 | 3,298.26 万 | 3,522.14 万 | -558.34 万 | 2.37% | 701.42 | 22.52 | 23.6% | 轻度控盘 |
| 2025-12-12 | 22.32 | -0.80% | 769.68 万 | 753.44 万 | 2,430.22 万 | 2,931.45 万 | -484.99 万 | 2.15% | 696.43 | 22.39 | 23.6% | 轻度控盘 |
| 2025-12-11 | 22.50 | -1.36% | 990.07 万 | 305.67 万 | 2,883.09 万 | 3,401.70 万 | 165.79 万 | 2.26% | 702.05 | 22.65 | 24.6% | 轻度控盘 |
| 2025-12-10 | 22.81 | 0.13% | 557.58 万 | 961.73 万 | 2,750.40 万 | 3,007.14 万 | -660.90 万 | 2.23% | 711.72 | 22.74 | 22.3% | 轻度控盘 |
| 2025-12-09 | 22.78 | -1.39% | 0.00 万 | 618.33 万 | 2,649.87 万 | 3,195.21 万 | -1,163.67 万 | 2.32% | 710.79 | 22.93 | 20.0% | 轻度控盘 |
| 2025-12-08 | 23.10 | 1.14% | 677.40 万 | 740.71 万 | 4,055.94 万 | 5,944.42 万 | -1,951.79 万 | 3.33% | 720.77 | 22.98 | 22.9% | 轻度控盘 |
| 2025-12-05 | 22.84 | 2.33% | 1,762.57 万 | 1,444.30 万 | 5,104.19 万 | 5,230.86 万 | 191.60 万 | 4.08% | 712.66 | 22.74 | 24.6% | 轻度控盘 |
| 2025-12-04 | 22.32 | 0.09% | 891.05 万 | 649.77 万 | 5,386.55 万 | 4,285.03 万 | 1,342.80 万 | 3.86% | 696.43 | 22.52 | 23.7% | 轻度控盘 |