最新收盘价
30.17
元
↑ 0.95
(3.25%)
当日涨跌幅
3.25%
今日变动
📈 上涨
主力净流入
1,961.09 万
资金动向
💰 资金流入
机构参与度
26.9%
控盘程度
中度控盘
📈 中新赛克 (002912) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 30.17 | 3.25% | 645.20 万 | 2,962.88 万 | 8,347.60 万 | 4,068.83 万 | 1,961.09 万 | 6.68% | -363.45 | 30.26 | 26.9% | 中度控盘 |
| 2025-12-11 | 29.22 | 1.21% | 1,123.78 万 | 554.56 万 | 4,344.39 万 | 2,363.74 万 | 2,549.87 万 | 3.09% | -352.00 | 29.24 | 31.2% | 中度控盘 |
| 2025-12-10 | 28.87 | 0.35% | 443.32 万 | 61.13 万 | 765.62 万 | 996.04 万 | 151.77 万 | 1.31% | -347.79 | 28.70 | 20.7% | 轻度控盘 |
| 2025-12-09 | 28.77 | -1.81% | 249.64 万 | 1,093.43 万 | 1,225.92 万 | 907.81 万 | -525.67 万 | 1.44% | -346.58 | 29.03 | 21.3% | 轻度控盘 |
| 2025-12-08 | 29.30 | 1.91% | 109.15 万 | 122.92 万 | 1,373.33 万 | 1,125.87 万 | 233.69 万 | 1.55% | -352.97 | 29.31 | 19.3% | 轻度控盘 |
| 2025-12-05 | 28.75 | 0.91% | 17.45 万 | 233.43 万 | 1,379.55 万 | 1,350.81 万 | -187.24 万 | 1.84% | -346.34 | 28.69 | 16.6% | 轻度控盘 |
| 2025-12-04 | 28.49 | -1.18% | 0.00 万 | 75.30 万 | 767.75 万 | 1,664.76 万 | -972.31 万 | 1.60% | -343.21 | 28.59 | 13.5% | 轻度控盘 |
| 2025-12-03 | 28.83 | -2.93% | 0.00 万 | 456.70 万 | 1,189.79 万 | 1,998.14 万 | -1,265.04 万 | 2.02% | -347.30 | 29.10 | 15.8% | 轻度控盘 |
| 2025-12-02 | 29.70 | -0.60% | 342.15 万 | 599.92 万 | 718.17 万 | 1,110.18 万 | -649.78 万 | 1.51% | -357.78 | 29.79 | 17.7% | 轻度控盘 |
| 2025-12-01 | 29.88 | -1.68% | 484.93 万 | 1,889.74 万 | 2,090.38 万 | 2,802.20 万 | -2,116.64 万 | 2.46% | -359.95 | 29.95 | 22.4% | 轻度控盘 |
| 2025-11-28 | 30.39 | 0.43% | 318.57 万 | 108.78 万 | 1,919.88 万 | 1,470.36 万 | 659.32 万 | 2.13% | -366.10 | 30.32 | 22.8% | 轻度控盘 |
| 2025-11-27 | 30.26 | 1.44% | 1,156.24 万 | 1,501.26 万 | 2,865.70 万 | 2,346.16 万 | 174.52 万 | 3.12% | -364.53 | 30.31 | 25.0% | 中度控盘 |
| 2025-11-26 | 29.83 | -0.86% | 699.78 万 | 224.24 万 | 2,324.97 万 | 1,854.40 万 | 946.11 万 | 2.39% | -359.35 | 30.30 | 23.8% | 轻度控盘 |
| 2025-11-25 | 30.09 | 0.64% | 372.68 万 | 272.57 万 | 2,077.35 万 | 3,057.81 万 | -880.35 万 | 2.61% | -362.48 | 30.40 | 20.0% | 轻度控盘 |
| 2025-11-24 | 29.90 | 2.64% | 0.00 万 | 278.50 万 | 1,906.03 万 | 2,305.49 万 | -677.96 万 | 2.36% | -360.19 | 29.56 | 18.4% | 轻度控盘 |
| 2025-11-21 | 29.13 | -4.30% | 122.40 万 | 650.61 万 | 2,820.44 万 | 3,829.43 万 | -1,537.19 万 | 3.01% | -350.92 | 29.45 | 20.7% | 轻度控盘 |
| 2025-11-20 | 30.44 | -0.91% | 110.15 万 | 156.62 万 | 1,729.23 万 | 3,243.21 万 | -1,560.46 万 | 2.55% | -366.70 | 30.49 | 18.4% | 轻度控盘 |
| 2025-11-19 | 30.72 | -4.18% | 108.16 万 | 1,174.25 万 | 3,657.96 万 | 4,435.13 万 | -1,843.27 万 | 3.50% | -370.07 | 31.13 | 22.4% | 轻度控盘 |
| 2025-11-18 | 32.06 | 1.01% | 449.87 万 | 291.18 万 | 4,764.88 万 | 3,090.62 万 | 1,832.96 万 | 3.86% | -386.21 | 32.05 | 24.7% | 轻度控盘 |
| 2025-11-17 | 31.74 | 0.92% | 104.97 万 | 351.30 万 | 2,454.02 万 | 1,976.69 万 | 231.00 万 | 2.37% | -382.36 | 31.88 | 22.1% | 轻度控盘 |
| 2025-11-14 | 31.45 | -2.54% | 0.00 万 | 1,231.98 万 | 3,311.06 万 | 4,305.27 万 | -2,226.20 万 | 3.05% | -378.87 | 31.84 | 22.2% | 轻度控盘 |
| 2025-11-13 | 32.27 | -0.62% | 525.99 万 | 1,503.68 万 | 3,779.62 万 | 3,563.69 万 | -761.77 万 | 3.30% | -388.74 | 32.33 | 24.4% | 轻度控盘 |
| 2025-11-12 | 32.47 | -0.03% | 278.58 万 | 1,289.92 万 | 3,165.60 万 | 2,878.36 万 | -724.10 万 | 3.10% | -391.15 | 32.37 | 22.5% | 轻度控盘 |
| 2025-11-11 | 32.48 | -0.79% | 563.29 万 | 930.64 万 | 3,541.52 万 | 2,822.14 万 | 352.03 万 | 3.29% | -391.27 | 32.47 | 23.6% | 轻度控盘 |
| 2025-11-10 | 32.74 | -0.40% | 345.51 万 | 770.52 万 | 4,147.62 万 | 3,500.14 万 | 222.47 万 | 3.60% | -394.41 | 32.52 | 24.6% | 轻度控盘 |
| 2025-11-07 | 32.87 | -3.18% | 769.76 万 | 2,487.20 万 | 5,343.01 万 | 7,681.21 万 | -4,055.63 万 | 5.97% | -395.97 | 33.14 | 21.8% | 轻度控盘 |
| 2025-11-06 | 33.95 | 3.82% | 4,192.89 万 | 3,194.08 万 | 1.49 亿 | 9,338.67 万 | 6,598.96 万 | 10.26% | -408.98 | 34.00 | 29.0% | 中度控盘 |
| 2025-11-05 | 32.70 | 1.21% | 1,355.85 万 | 1,441.70 万 | 5,377.36 万 | 7,158.87 万 | -1,867.36 万 | 7.08% | -393.92 | 32.41 | 23.1% | 轻度控盘 |
| 2025-11-04 | 32.31 | -0.71% | 774.53 万 | 2,902.56 万 | 9,017.55 万 | 1.12 亿 | -4,315.73 万 | 10.62% | -389.23 | 32.57 | 23.6% | 轻度控盘 |
| 2025-11-03 | 32.54 | 10.01% | 1.18 亿 | 3,390.67 万 | 1.01 亿 | 9,896.41 万 | 8,620.08 万 | 8.14% | -392.00 | 31.40 | 42.1% | 完全控盘 |
| 2025-10-31 | 29.58 | 1.09% | 183.86 万 | 354.15 万 | 3,992.93 万 | 3,801.02 万 | 21.63 万 | 3.27% | -356.34 | 29.53 | 26.4% | 中度控盘 |
| 2025-10-30 | 29.26 | -4.38% | 1,072.53 万 | 3,028.16 万 | 6,451.94 万 | 7,339.07 万 | -2,842.75 万 | 6.43% | -352.48 | 29.32 | 24.9% | 轻度控盘 |
| 2025-10-29 | 30.60 | 0.53% | 1,595.87 万 | 1,047.50 万 | 5,662.33 万 | 4,204.27 万 | 2,006.42 万 | 5.27% | -368.63 | 30.54 | 26.1% | 中度控盘 |
| 2025-10-28 | 30.44 | -0.49% | 1,231.24 万 | 643.05 万 | 4,219.14 万 | 3,917.14 万 | 890.18 万 | 4.83% | -366.70 | 30.35 | 23.2% | 轻度控盘 |
| 2025-10-27 | 30.59 | -0.07% | 956.73 万 | 503.32 万 | 5,261.84 万 | 7,929.82 万 | -2,214.57 万 | 6.11% | -368.51 | 30.51 | 25.8% | 中度控盘 |
| 2025-10-24 | 30.61 | -4.16% | 2,191.88 万 | 6,933.04 万 | 1.26 亿 | 1.33 亿 | -5,465.56 万 | 12.57% | -368.75 | 31.37 | 27.4% | 中度控盘 |
| 2025-10-23 | 31.94 | 9.99% | 1.51 亿 | 4,134.03 万 | 1.07 亿 | 1.09 亿 | 1.08 亿 | 8.37% | -384.77 | 31.41 | 45.7% | 完全控盘 |
| 2025-10-22 | 29.04 | -1.43% | 382.37 万 | 204.72 万 | 1,914.37 万 | 2,176.91 万 | -84.89 万 | 2.12% | -349.83 | 29.19 | 23.2% | 轻度控盘 |
| 2025-10-21 | 29.46 | 0.14% | 100.23 万 | 178.41 万 | 2,178.04 万 | 2,070.35 万 | 29.52 万 | 2.42% | -354.89 | 29.40 | 21.0% | 轻度控盘 |
| 2025-10-20 | 29.42 | 3.99% | 173.91 万 | 478.54 万 | 4,745.93 万 | 3,765.86 万 | 675.44 万 | 4.22% | -354.41 | 29.28 | 24.2% | 轻度控盘 |
| 2025-10-17 | 28.29 | -2.04% | 23.81 万 | 452.31 万 | 1,477.05 万 | 2,413.89 万 | -1,365.34 万 | 2.02% | -340.80 | 28.40 | 20.0% | 轻度控盘 |
| 2025-10-16 | 28.88 | -0.86% | 410.07 万 | 664.56 万 | 2,885.40 万 | 2,017.87 万 | 613.05 万 | 2.55% | -347.91 | 29.17 | 26.6% | 中度控盘 |
| 2025-10-15 | 29.13 | 0.45% | 602.68 万 | 332.47 万 | 2,505.09 万 | 2,581.71 万 | 193.60 万 | 2.59% | -350.92 | 29.09 | 24.9% | 轻度控盘 |