最新收盘价
10.88
元
↑ 0.21
(1.97%)
当日涨跌幅
1.97%
今日变动
📈 上涨
主力净流入
142.60 万
资金动向
💰 资金流入
机构参与度
13.8%
控盘程度
轻度控盘
📈 庄园牧场 (002910) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 10.88 | 1.97% | 254.04 万 | 0.00 万 | 1,505.44 万 | 1,616.89 万 | 142.60 万 | 6.28% | -32.94 | 10.86 | 13.8% | 轻度控盘 |
| 2025-10-31 | 10.67 | 1.23% | 53.12 万 | 0.00 万 | 917.37 万 | 1,644.14 万 | -673.64 万 | 5.74% | -32.30 | 10.63 | 10.4% | 轻度控盘 |
| 2025-10-30 | 10.54 | 0.86% | 0.00 万 | 224.76 万 | 1,660.67 万 | 2,098.99 万 | -663.07 万 | 8.98% | -31.91 | 10.66 | 11.0% | 轻度控盘 |
| 2025-10-29 | 10.45 | -2.34% | 0.00 万 | 0.00 万 | 1,182.82 万 | 1,904.27 万 | -721.45 万 | 6.72% | -31.64 | 10.50 | 11.2% | 轻度控盘 |
| 2025-10-28 | 10.70 | -0.93% | 0.00 万 | 72.41 万 | 984.61 万 | 1,416.22 万 | -504.03 万 | 4.99% | -32.39 | 10.71 | 11.9% | 轻度控盘 |
| 2025-10-27 | 10.80 | 2.37% | 115.87 万 | 150.53 万 | 2,416.40 万 | 3,255.94 万 | -874.20 万 | 10.40% | -32.70 | 10.74 | 13.3% | 轻度控盘 |
| 2025-10-24 | 10.55 | -1.49% | 0.00 万 | 0.00 万 | 1,522.41 万 | 2,948.57 万 | -1,426.16 万 | 6.96% | -31.94 | 10.63 | 13.1% | 轻度控盘 |
| 2025-10-23 | 10.71 | -0.37% | 0.00 万 | 108.39 万 | 1,571.12 万 | 2,276.68 万 | -813.95 万 | 7.17% | -32.42 | 10.65 | 13.3% | 轻度控盘 |
| 2025-10-22 | 10.75 | 2.38% | 0.00 万 | 0.00 万 | 4,361.12 万 | 5,031.58 万 | -670.47 万 | 13.26% | -32.55 | 10.73 | 16.8% | 轻度控盘 |
| 2025-10-21 | 10.50 | 0.96% | 0.00 万 | 106.71 万 | 2,123.85 万 | 2,382.54 万 | -365.40 万 | 8.66% | -31.79 | 10.36 | 14.7% | 轻度控盘 |
| 2025-10-20 | 10.40 | 1.27% | 0.00 万 | 296.38 万 | 2,649.42 万 | 3,383.59 万 | -1,030.55 万 | 8.59% | -31.49 | 10.28 | 16.8% | 轻度控盘 |
| 2025-10-17 | 10.27 | 0.69% | 41.62 万 | 429.71 万 | 3,216.54 万 | 3,170.57 万 | -342.13 万 | 10.89% | -31.09 | 10.19 | 16.6% | 轻度控盘 |
| 2025-10-16 | 10.20 | -3.86% | 256.41 万 | 689.65 万 | 3,748.26 万 | 4,263.05 万 | -948.03 万 | 13.64% | -30.88 | 10.36 | 16.2% | 轻度控盘 |
| 2025-10-15 | 10.61 | -1.67% | 783.78 万 | 398.00 万 | 5,641.46 万 | 6,657.73 万 | -630.48 万 | 20.15% | -32.12 | 10.67 | 17.9% | 轻度控盘 |
| 2025-10-14 | 10.79 | -2.00% | 1,210.67 万 | 1,059.00 万 | 6,342.71 万 | 9,070.71 万 | -2,576.33 万 | 24.79% | -32.67 | 10.49 | 21.4% | 轻度控盘 |
| 2025-10-13 | 11.01 | -7.87% | 7,899.74 万 | 1.66 亿 | 1.13 亿 | 1.26 亿 | -1.00 亿 | 33.14% | -33.33 | 12.15 | 32.3% | 中度控盘 |
| 2025-10-10 | 11.95 | 10.04% | 6,270.27 万 | 6,015.11 万 | 1.08 亿 | 9,266.49 万 | 1,761.13 万 | 15.19% | -36.18 | 11.80 | 44.4% | 完全控盘 |
| 2025-10-09 | 10.86 | 10.03% | 1.47 亿 | 4,845.09 万 | 3,359.02 万 | 7,307.18 万 | 5,955.87 万 | 13.97% | -32.88 | 10.63 | 47.5% | 完全控盘 |
| 2025-09-30 | 9.87 | 2.39% | 0.00 万 | 0.00 万 | 595.04 万 | 228.48 万 | 366.56 万 | 3.26% | -29.88 | 9.74 | 10.3% | 轻度控盘 |
| 2025-09-29 | 9.64 | 1.47% | 0.00 万 | 0.00 万 | 406.20 万 | 504.19 万 | -98.00 万 | 2.66% | -34.06 | 9.54 | 9.1% | 不控盘 |
| 2025-09-26 | 9.50 | 1.39% | 0.00 万 | 0.00 万 | 136.51 万 | 301.10 万 | -164.59 万 | 2.61% | -33.57 | 9.48 | 6.8% | 不控盘 |
| 2025-09-25 | 9.37 | -0.85% | 0.00 万 | 0.00 万 | 227.30 万 | 319.24 万 | -91.94 万 | 2.15% | -33.11 | 9.46 | 9.2% | 不控盘 |
| 2025-09-24 | 9.45 | 2.27% | 242.94 万 | 283.81 万 | 566.19 万 | 467.20 万 | 58.14 万 | 2.95% | -33.39 | 9.37 | 14.9% | 轻度控盘 |
| 2025-09-23 | 9.24 | -0.32% | 0.00 万 | 0.00 万 | 518.93 万 | 623.70 万 | -104.77 万 | 3.59% | -32.65 | 9.12 | 9.6% | 不控盘 |
| 2025-09-22 | 9.27 | -2.83% | 0.00 万 | 123.77 万 | 401.00 万 | 447.58 万 | -170.35 万 | 2.96% | -32.76 | 9.32 | 8.6% | 不控盘 |
| 2025-09-19 | 9.54 | -1.55% | 0.00 万 | 4.64 万 | 128.64 万 | 253.52 万 | -129.52 万 | 2.38% | -33.71 | 9.55 | 6.1% | 不控盘 |
| 2025-09-18 | 9.69 | -2.42% | 0.00 万 | 0.00 万 | 172.21 万 | 434.59 万 | -262.39 万 | 2.97% | -34.24 | 9.79 | 6.5% | 不控盘 |
| 2025-09-17 | 9.93 | -1.19% | 0.00 万 | 0.00 万 | 381.76 万 | 459.85 万 | -78.09 万 | 2.47% | -35.09 | 9.97 | 9.7% | 不控盘 |
| 2025-09-16 | 10.05 | 0.90% | 0.00 万 | 200.10 万 | 250.84 万 | 507.87 万 | -457.13 万 | 2.40% | -35.51 | 10.00 | 8.0% | 不控盘 |
| 2025-09-15 | 9.96 | -0.70% | 0.00 万 | 0.00 万 | 277.89 万 | 355.05 万 | -77.16 万 | 2.24% | -35.19 | 9.95 | 9.9% | 不控盘 |
| 2025-09-12 | 10.03 | -2.24% | 0.00 万 | 0.00 万 | 425.16 万 | 645.64 万 | -220.48 万 | 3.51% | -35.44 | 10.13 | 10.8% | 轻度控盘 |
| 2025-09-11 | 10.26 | 2.29% | 116.67 万 | 148.88 万 | 1,235.09 万 | 1,069.04 万 | 133.85 万 | 4.03% | -36.25 | 10.09 | 17.0% | 轻度控盘 |
| 2025-09-10 | 10.03 | 1.72% | 239.89 万 | 0.00 万 | 588.21 万 | 516.08 万 | 312.02 万 | 2.79% | -35.44 | 9.95 | 14.9% | 轻度控盘 |
| 2025-09-09 | 9.86 | -0.50% | 0.00 万 | 0.00 万 | 278.21 万 | 227.21 万 | 51.00 万 | 2.31% | -34.84 | 9.88 | 8.5% | 不控盘 |
| 2025-09-08 | 9.91 | 2.16% | 106.72 万 | 291.06 万 | 376.01 万 | 474.73 万 | -283.06 万 | 3.25% | -35.02 | 9.86 | 9.3% | 不控盘 |
| 2025-09-05 | 9.70 | -0.31% | 0.00 万 | 117.07 万 | 328.30 万 | 423.71 万 | -212.47 万 | 3.46% | -34.27 | 9.59 | 7.8% | 不控盘 |
| 2025-09-04 | 9.73 | 3.07% | 100.74 万 | 7.26 万 | 393.06 万 | 1,022.74 万 | -536.19 万 | 5.12% | -34.38 | 9.69 | 8.2% | 不控盘 |