最新收盘价
12.20
元
↑ 0.10
(0.83%)
当日涨跌幅
0.83%
今日变动
📈 上涨
主力净流入
-59.63 万
资金动向
💸 资金流出
机构参与度
19.6%
控盘程度
轻度控盘
📈 庄园牧场 (002910) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.20 | 0.83% | 396.68 万 | 625.05 万 | 2,278.67 万 | 2,109.93 万 | -59.63 万 | 6.37% | -36.94 | 12.11 | 19.6% | 轻度控盘 |
| 2026-02-02 | 12.10 | -0.33% | 0.00 万 | 365.05 万 | 3,087.53 万 | 2,190.43 万 | 532.06 万 | 7.06% | -36.63 | 12.29 | 19.4% | 轻度控盘 |
| 2026-01-30 | 12.14 | 0.25% | 151.05 万 | 841.18 万 | 1,900.11 万 | 2,798.02 万 | -1,588.04 万 | 6.48% | -36.75 | 12.11 | 15.6% | 轻度控盘 |
| 2026-01-29 | 12.11 | 1.09% | 257.35 万 | 315.07 万 | 1,685.25 万 | 1,565.01 万 | 62.52 万 | 5.63% | -36.66 | 12.10 | 16.4% | 轻度控盘 |
| 2026-01-28 | 11.98 | -1.88% | 0.00 万 | 0.00 万 | 947.83 万 | 1,062.56 万 | -114.73 万 | 4.39% | -36.27 | 12.05 | 13.0% | 轻度控盘 |
| 2026-01-27 | 12.21 | 0.33% | 544.75 万 | 549.96 万 | 1,426.61 万 | 927.84 万 | 493.56 万 | 5.74% | -36.97 | 11.97 | 16.8% | 轻度控盘 |
| 2026-01-26 | 12.17 | -0.08% | 135.41 万 | 266.37 万 | 1,421.61 万 | 1,767.06 万 | -476.41 万 | 5.26% | -36.84 | 12.07 | 16.1% | 轻度控盘 |
| 2026-01-23 | 12.18 | -0.98% | 738.64 万 | 1,448.00 万 | 1,487.12 万 | 2,330.59 万 | -1,552.83 万 | 6.35% | -36.87 | 12.20 | 17.1% | 轻度控盘 |
| 2026-01-22 | 12.30 | 4.33% | 1,032.67 万 | 683.91 万 | 2,647.73 万 | 2,950.68 万 | 45.82 万 | 7.94% | -37.24 | 12.14 | 19.8% | 轻度控盘 |
| 2026-01-21 | 11.79 | -0.59% | 124.58 万 | 211.30 万 | 1,129.93 万 | 2,005.96 万 | -962.76 万 | 5.30% | -35.69 | 11.76 | 13.9% | 轻度控盘 |
| 2026-01-20 | 11.86 | -1.33% | 513.03 万 | 1,008.97 万 | 1,874.55 万 | 2,223.34 万 | -844.73 万 | 7.08% | -35.91 | 11.85 | 17.9% | 轻度控盘 |
| 2026-01-19 | 12.02 | 4.34% | 1,168.10 万 | 1,516.33 万 | 3,169.16 万 | 5,245.09 万 | -2,424.16 万 | 13.23% | -36.39 | 11.86 | 18.8% | 轻度控盘 |
| 2026-01-16 | 11.52 | -10.00% | 2,054.34 万 | 2,370.43 万 | 7,095.53 万 | 9,039.92 万 | -2,260.47 万 | 17.26% | -34.88 | 11.91 | 24.8% | 轻度控盘 |
| 2026-01-15 | 12.80 | 5.09% | 2,962.13 万 | 2,061.95 万 | 9,795.46 万 | 6,532.23 万 | 4,163.41 万 | 20.64% | -38.75 | 12.50 | 25.9% | 中度控盘 |
| 2026-01-14 | 12.18 | 2.27% | 1,426.60 万 | 532.21 万 | 5,908.18 万 | 5,536.18 万 | 1,266.39 万 | 13.47% | -36.87 | 11.97 | 24.3% | 轻度控盘 |
| 2026-01-13 | 11.91 | -0.92% | 1,186.08 万 | 667.61 万 | 4,814.23 万 | 6,010.98 万 | -678.28 万 | 12.85% | -36.06 | 12.03 | 22.1% | 轻度控盘 |
| 2026-01-12 | 12.02 | 4.43% | 1,450.16 万 | 141.48 万 | 5,982.29 万 | 5,721.83 万 | 1,569.15 万 | 14.36% | -36.39 | 11.82 | 22.4% | 轻度控盘 |
| 2026-01-09 | 11.51 | 1.68% | 392.02 万 | 436.66 万 | 4,130.60 万 | 3,488.64 万 | 597.32 万 | 9.54% | -34.85 | 11.37 | 21.4% | 轻度控盘 |
| 2026-01-08 | 11.32 | -1.91% | 105.73 万 | 484.14 万 | 2,414.12 万 | 4,127.31 万 | -2,091.61 万 | 10.93% | -34.27 | 11.23 | 15.0% | 轻度控盘 |
| 2026-01-07 | 11.54 | 2.40% | 768.95 万 | 366.58 万 | 5,589.62 万 | 4,926.46 万 | 1,065.52 万 | 14.52% | -34.94 | 11.51 | 20.6% | 轻度控盘 |
| 2026-01-06 | 11.27 | 0.81% | 224.26 万 | 328.73 万 | 3,270.60 万 | 2,405.98 万 | 760.15 万 | 7.87% | -34.12 | 11.20 | 19.7% | 轻度控盘 |
| 2026-01-05 | 11.18 | 0.63% | 61.99 万 | 353.10 万 | 2,040.32 万 | 1,894.60 万 | -145.38 万 | 6.51% | -33.85 | 11.16 | 15.8% | 轻度控盘 |
| 2025-12-31 | 11.11 | -1.51% | 94.04 万 | 239.14 万 | 1,131.65 万 | 2,160.31 万 | -1,173.76 万 | 7.35% | -33.64 | 11.12 | 11.4% | 轻度控盘 |
| 2025-12-30 | 11.28 | -3.59% | 130.57 万 | 634.57 万 | 3,414.54 万 | 4,405.56 万 | -1,495.02 万 | 11.61% | -34.15 | 11.37 | 15.9% | 轻度控盘 |
| 2025-12-29 | 11.70 | -1.27% | 100.86 万 | 1,082.74 万 | 3,411.26 万 | 5,250.55 万 | -2,821.17 万 | 13.15% | -35.42 | 11.65 | 15.2% | 轻度控盘 |
| 2025-12-26 | 11.85 | -0.67% | 424.35 万 | 1,573.35 万 | 6,058.16 万 | 6,175.55 万 | -1,266.40 万 | 16.42% | -35.88 | 11.90 | 18.7% | 轻度控盘 |
| 2025-12-25 | 11.93 | -2.21% | 605.21 万 | 1,204.68 万 | 7,174.61 万 | 6,797.97 万 | -222.83 万 | 19.23% | -36.12 | 12.01 | 18.8% | 轻度控盘 |
| 2025-12-24 | 12.20 | -9.96% | 2,475.16 万 | 2,617.80 万 | 8,779.22 万 | 1.08 亿 | -2,180.53 万 | 28.60% | -36.94 | 12.35 | 22.2% | 轻度控盘 |
| 2025-12-23 | 13.55 | -9.79% | 4,154.27 万 | 9,714.26 万 | 1.44 亿 | 3.31 亿 | -2.42 亿 | 39.75% | -41.02 | 14.48 | 25.1% | 中度控盘 |
| 2025-12-22 | 15.02 | 10.04% | 2.42 亿 | 1.81 亿 | 5,714.52 万 | 1.07 亿 | 1,164.51 万 | 20.09% | -45.47 | 14.68 | 49.1% | 完全控盘 |
| 2025-12-19 | 13.65 | 9.99% | 1.62 亿 | 9,315.58 万 | 9,238.15 万 | 1.12 亿 | 4,921.14 万 | 25.09% | -41.33 | 12.75 | 43.5% | 完全控盘 |
| 2025-12-18 | 12.41 | 10.02% | 1.50 亿 | 1.07 亿 | 1.16 亿 | 9,057.11 万 | 6,773.97 万 | 22.88% | -37.57 | 12.05 | 45.0% | 完全控盘 |
| 2025-12-17 | 11.28 | 10.05% | 9,093.01 万 | 6,204.65 万 | 4,184.05 万 | 3,370.37 万 | 3,702.03 万 | 10.17% | -34.15 | 11.00 | 47.7% | 完全控盘 |
| 2025-12-16 | 10.25 | -1.25% | 0.00 万 | 0.00 万 | 857.87 万 | 987.26 万 | -129.39 万 | 4.21% | -31.03 | 10.32 | 12.5% | 轻度控盘 |
| 2025-12-15 | 10.38 | 3.39% | 269.23 万 | 151.57 万 | 1,396.99 万 | 1,133.84 万 | 380.82 万 | 5.49% | -31.43 | 10.29 | 15.7% | 轻度控盘 |
| 2025-12-12 | 10.04 | -3.00% | 102.80 万 | 0.00 万 | 574.77 万 | 759.36 万 | -81.79 万 | 4.12% | -30.40 | 10.19 | 10.8% | 轻度控盘 |
| 2025-12-11 | 10.35 | -4.26% | 0.00 万 | 7.68 万 | 1,229.53 万 | 824.62 万 | 397.23 万 | 4.52% | -31.33 | 10.45 | 13.9% | 轻度控盘 |
| 2025-12-10 | 10.81 | -2.08% | 0.00 万 | 0.00 万 | 484.29 万 | 411.93 万 | 72.36 万 | 3.31% | -32.73 | 10.93 | 9.6% | 不控盘 |
| 2025-12-09 | 11.04 | 0.73% | 103.65 万 | 275.62 万 | 697.32 万 | 387.97 万 | 137.38 万 | 3.76% | -33.42 | 11.02 | 11.2% | 轻度控盘 |
| 2025-12-08 | 10.96 | 0.18% | 0.00 万 | 0.00 万 | 535.44 万 | 449.72 万 | 85.73 万 | 3.28% | -33.18 | 10.95 | 9.6% | 不控盘 |
| 2025-12-05 | 10.94 | 0.92% | 0.00 万 | 0.00 万 | 402.99 万 | 840.11 万 | -437.12 万 | 3.34% | -33.12 | 10.87 | 8.5% | 不控盘 |
| 2025-12-04 | 10.84 | -3.47% | 0.00 万 | 217.83 万 | 669.77 万 | 980.95 万 | -529.01 万 | 4.37% | -32.82 | 10.95 | 9.6% | 不控盘 |