最新收盘价
10.22
元
↑ 0.14
(1.39%)
当日涨跌幅
1.39%
今日变动
📈 上涨
主力净流入
-446.45 万
资金动向
💸 资金流出
机构参与度
17.7%
控盘程度
轻度控盘
📈 德生科技 (002908) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 10.22 | 1.39% | 544.32 万 | 0.00 万 | 797.84 万 | 1,788.61 万 | -446.45 万 | 2.27% | 748.97 | 10.14 | 17.7% | 轻度控盘 |
| 2025-10-31 | 10.08 | 2.13% | 225.18 万 | 329.92 万 | 1,221.68 万 | 1,754.69 万 | -637.75 万 | 2.77% | 738.71 | 10.07 | 16.5% | 轻度控盘 |
| 2025-10-30 | 9.87 | -1.50% | 102.25 万 | 75.74 万 | 739.15 万 | 1,335.05 万 | -569.38 万 | 2.22% | 723.32 | 9.92 | 14.6% | 轻度控盘 |
| 2025-10-29 | 10.02 | -2.24% | 307.03 万 | 916.77 万 | 1,313.77 万 | 2,528.33 万 | -1,824.31 万 | 3.14% | 734.31 | 10.06 | 16.8% | 轻度控盘 |
| 2025-10-28 | 10.25 | 0.49% | 229.09 万 | 103.20 万 | 966.77 万 | 1,444.98 万 | -352.32 万 | 2.04% | 751.17 | 10.26 | 18.5% | 轻度控盘 |
| 2025-10-27 | 10.20 | 0.00% | 101.80 万 | 100.86 万 | 727.07 万 | 1,612.15 万 | -884.14 万 | 1.83% | 747.50 | 10.20 | 17.2% | 轻度控盘 |
| 2025-10-24 | 10.20 | -0.29% | 247.05 万 | 545.10 万 | 1,465.79 万 | 1,165.65 万 | 2.08 万 | 2.24% | 747.50 | 10.25 | 22.3% | 轻度控盘 |
| 2025-10-23 | 10.23 | 1.19% | 382.97 万 | 171.80 万 | 1,233.22 万 | 1,366.74 万 | 77.65 万 | 2.08% | 749.70 | 10.15 | 22.1% | 轻度控盘 |
| 2025-10-22 | 10.11 | 0.00% | 103.53 万 | 0.00 万 | 506.46 万 | 775.16 万 | -165.18 万 | 1.27% | 740.91 | 10.13 | 16.0% | 轻度控盘 |
| 2025-10-21 | 10.11 | 1.00% | 346.85 万 | 201.10 万 | 533.41 万 | 1,139.35 万 | -460.18 万 | 1.55% | 740.91 | 10.06 | 17.2% | 轻度控盘 |
| 2025-10-20 | 10.01 | 1.62% | 0.00 万 | 258.20 万 | 436.47 万 | 870.47 万 | -692.20 万 | 1.65% | 733.58 | 10.00 | 12.8% | 轻度控盘 |
| 2025-10-17 | 9.85 | -2.18% | 124.70 万 | 545.01 万 | 622.18 万 | 975.09 万 | -773.22 万 | 1.86% | 721.85 | 9.99 | 16.3% | 轻度控盘 |
| 2025-10-16 | 10.07 | -1.18% | 201.00 万 | 351.60 万 | 714.59 万 | 706.22 万 | -142.22 万 | 1.43% | 737.98 | 10.09 | 20.0% | 轻度控盘 |
| 2025-10-15 | 10.19 | 2.41% | 396.09 万 | 101.80 万 | 1,235.25 万 | 1,219.33 万 | 310.22 万 | 2.41% | 746.77 | 10.14 | 20.2% | 轻度控盘 |
| 2025-10-14 | 9.95 | -1.58% | 0.00 万 | 292.04 万 | 943.49 万 | 1,806.68 万 | -1,155.23 万 | 2.26% | 729.18 | 10.05 | 16.2% | 轻度控盘 |
| 2025-10-13 | 10.11 | -0.20% | 98.78 万 | 331.10 万 | 1,325.30 万 | 1,693.09 万 | -600.11 万 | 2.79% | 740.91 | 9.93 | 18.5% | 轻度控盘 |
| 2025-10-10 | 10.13 | -1.07% | 101.30 万 | 522.73 万 | 1,541.70 万 | 1,663.95 万 | -543.69 万 | 2.42% | 742.37 | 10.15 | 20.8% | 轻度控盘 |
| 2025-10-09 | 10.24 | -0.19% | 168.92 万 | 257.80 万 | 1,380.43 万 | 2,108.90 万 | -817.35 万 | 2.28% | 750.44 | 10.26 | 19.6% | 轻度控盘 |
| 2025-09-30 | 10.26 | -0.87% | 0.00 万 | 589.02 万 | 755.38 万 | 1,053.34 万 | -886.97 万 | 1.63% | 751.90 | 10.34 | 16.2% | 轻度控盘 |
| 2025-09-29 | 10.35 | 0.10% | 0.00 万 | 102.51 万 | 604.93 万 | 984.07 万 | -481.65 万 | 1.88% | 251.72 | 10.30 | 14.6% | 轻度控盘 |
| 2025-09-26 | 10.34 | -1.52% | 0.00 万 | 0.00 万 | 1,091.64 万 | 873.44 万 | 218.20 万 | 1.69% | 251.47 | 10.41 | 20.4% | 轻度控盘 |
| 2025-09-25 | 10.50 | -1.13% | 317.56 万 | 544.35 万 | 1,008.66 万 | 1,648.96 万 | -867.08 万 | 2.05% | 255.36 | 10.58 | 20.2% | 轻度控盘 |
| 2025-09-24 | 10.62 | 2.51% | 363.45 万 | 344.80 万 | 1,321.02 万 | 1,388.03 万 | -48.36 万 | 2.57% | 258.28 | 10.52 | 20.9% | 轻度控盘 |
| 2025-09-23 | 10.36 | -2.72% | 245.06 万 | 1,151.08 万 | 1,737.17 万 | 1,802.94 万 | -971.79 万 | 3.22% | 251.96 | 10.31 | 20.3% | 轻度控盘 |
| 2025-09-22 | 10.65 | 0.76% | 325.13 万 | 439.73 万 | 1,385.16 万 | 1,013.80 万 | 256.76 万 | 2.04% | 259.01 | 10.58 | 23.1% | 轻度控盘 |
| 2025-09-19 | 10.57 | -1.12% | 97.81 万 | 569.95 万 | 1,158.83 万 | 1,354.18 万 | -667.49 万 | 2.18% | 257.07 | 10.62 | 19.2% | 轻度控盘 |
| 2025-09-18 | 10.69 | -2.64% | 274.39 万 | 1,430.35 万 | 1,709.96 万 | 3,264.00 万 | -2,710.00 万 | 3.64% | 259.99 | 10.83 | 20.5% | 轻度控盘 |
| 2025-09-17 | 10.98 | -0.45% | 135.90 万 | 242.86 万 | 1,902.21 万 | 2,031.30 万 | -236.05 万 | 2.37% | 267.04 | 10.98 | 25.5% | 中度控盘 |
| 2025-09-16 | 11.03 | 2.13% | 2,252.23 万 | 582.25 万 | 1,608.30 万 | 2,030.41 万 | 1,247.87 万 | 3.07% | 268.25 | 10.90 | 32.1% | 中度控盘 |
| 2025-09-15 | 10.80 | -1.73% | 216.40 万 | 1,335.59 万 | 2,003.39 万 | 2,364.87 万 | -1,480.67 万 | 2.89% | 262.66 | 10.87 | 24.4% | 轻度控盘 |
| 2025-09-12 | 10.99 | 0.18% | 953.59 万 | 1,503.76 万 | 3,656.20 万 | 3,273.03 万 | -167.01 万 | 4.02% | 267.28 | 11.07 | 30.2% | 中度控盘 |
| 2025-09-11 | 10.97 | 0.92% | 665.11 万 | 350.95 万 | 2,346.94 万 | 2,390.24 万 | 270.87 万 | 3.01% | 266.79 | 10.87 | 27.4% | 中度控盘 |
| 2025-09-10 | 10.87 | 0.28% | 412.78 万 | 0.00 万 | 1,774.05 万 | 1,852.21 万 | 334.62 万 | 2.19% | 264.36 | 10.91 | 26.4% | 中度控盘 |
| 2025-09-09 | 10.84 | -1.72% | 87.08 万 | 256.58 万 | 1,832.61 万 | 2,530.89 万 | -867.78 万 | 2.63% | 263.63 | 10.87 | 23.1% | 轻度控盘 |
| 2025-09-08 | 11.03 | 1.19% | 165.35 万 | 221.51 万 | 1,966.14 万 | 2,294.67 万 | -384.68 万 | 2.97% | 268.25 | 10.94 | 22.4% | 轻度控盘 |
| 2025-09-05 | 10.90 | 2.54% | 1,121.41 万 | 431.76 万 | 2,843.78 万 | 2,314.02 万 | 1,219.41 万 | 3.36% | 265.09 | 10.76 | 28.8% | 中度控盘 |
| 2025-09-04 | 10.63 | -0.28% | 237.33 万 | 416.72 万 | 1,823.55 万 | 2,670.00 万 | -1,025.85 万 | 3.57% | 258.53 | 10.70 | 18.5% | 轻度控盘 |