最新收盘价
22.93
元
↓ -0.75
(-3.17%)
当日涨跌幅
-3.17%
今日变动
📉 下跌
主力净流入
2,440.31 万
资金动向
💰 资金流入
机构参与度
28.4%
控盘程度
中度控盘
📈 宇环数控 (002903) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 22.93 | -3.17% | 2,134.16 万 | 3,071.46 万 | 1.04 亿 | 7,024.42 万 | 2,440.31 万 | 21.48% | 875.37 | 22.99 | 28.4% | 中度控盘 |
| 2025-10-30 | 23.68 | 9.99% | 8,604.98 万 | 2,797.65 万 | 4,497.24 万 | 5,080.85 万 | 5,223.71 万 | 7.87% | 904.01 | 23.27 | 50.0% | 完全控盘 |
| 2025-10-29 | 21.53 | 2.09% | 649.83 万 | 172.64 万 | 2,646.76 万 | 1,490.22 万 | 1,633.73 万 | 5.60% | 821.93 | 21.38 | 24.4% | 轻度控盘 |
| 2025-10-28 | 21.09 | 0.19% | 336.72 万 | 0.00 万 | 1,237.88 万 | 1,093.13 万 | 481.47 万 | 3.36% | 805.13 | 21.09 | 20.9% | 轻度控盘 |
| 2025-10-27 | 21.05 | -0.61% | 664.15 万 | 900.66 万 | 2,167.38 万 | 1,457.87 万 | 473.00 万 | 5.65% | 803.60 | 21.14 | 21.1% | 轻度控盘 |
| 2025-10-24 | 21.18 | 1.78% | 0.00 万 | 145.23 万 | 1,347.72 万 | 1,468.82 万 | -266.33 万 | 3.77% | 808.57 | 21.01 | 17.7% | 轻度控盘 |
| 2025-10-23 | 20.81 | 0.05% | 404.97 万 | 1,110.73 万 | 1,057.93 万 | 743.91 万 | -391.75 万 | 4.24% | 794.44 | 20.68 | 17.3% | 轻度控盘 |
| 2025-10-22 | 20.80 | -0.24% | 503.37 万 | 326.89 万 | 1,163.15 万 | 1,985.08 万 | -645.46 万 | 3.59% | 794.06 | 20.90 | 18.9% | 轻度控盘 |
| 2025-10-21 | 20.85 | 2.21% | 203.05 万 | 0.00 万 | 679.08 万 | 638.27 万 | 243.87 万 | 3.07% | 795.97 | 20.67 | 14.0% | 轻度控盘 |
| 2025-10-20 | 20.40 | 0.74% | 0.00 万 | 0.00 万 | 327.38 万 | 829.54 万 | -502.16 万 | 2.69% | 778.79 | 20.51 | 10.3% | 轻度控盘 |
| 2025-10-17 | 20.25 | -3.85% | 106.65 万 | 0.00 万 | 737.47 万 | 1,137.12 万 | -293.00 万 | 3.54% | 773.06 | 20.60 | 14.5% | 轻度控盘 |
| 2025-10-16 | 21.06 | -1.68% | 0.00 万 | 234.77 万 | 931.05 万 | 929.30 万 | -233.02 万 | 3.16% | 803.98 | 21.16 | 16.1% | 轻度控盘 |
| 2025-10-15 | 21.42 | 2.73% | 332.74 万 | 319.52 万 | 1,712.35 万 | 1,314.23 万 | 411.35 万 | 4.45% | 817.73 | 21.10 | 20.5% | 轻度控盘 |
| 2025-10-14 | 20.85 | -4.01% | 0.00 万 | 196.29 万 | 1,602.94 万 | 1,524.59 万 | -117.93 万 | 4.57% | 795.97 | 21.20 | 17.7% | 轻度控盘 |
| 2025-10-13 | 21.72 | -1.18% | 280.77 万 | 575.69 万 | 1,897.38 万 | 1,732.88 万 | -130.42 万 | 4.96% | 829.18 | 21.36 | 20.2% | 轻度控盘 |
| 2025-10-10 | 21.98 | -2.92% | 100.46 万 | 363.44 万 | 1,836.20 万 | 2,180.41 万 | -607.19 万 | 4.72% | 839.11 | 22.23 | 18.7% | 轻度控盘 |
| 2025-10-09 | 22.64 | 0.85% | 0.00 万 | 761.14 万 | 2,281.73 万 | 1,352.58 万 | 168.01 万 | 4.51% | 864.30 | 22.79 | 20.4% | 轻度控盘 |
| 2025-09-30 | 22.45 | -1.01% | 0.00 万 | 218.43 万 | 1,371.58 万 | 2,214.15 万 | -1,061.00 万 | 3.85% | 857.05 | 22.70 | 17.1% | 轻度控盘 |
| 2025-09-29 | 22.68 | -0.57% | 123.20 万 | 250.21 万 | 1,495.08 万 | 1,973.99 万 | -605.92 万 | 4.12% | 667.04 | 22.72 | 18.5% | 轻度控盘 |
| 2025-09-26 | 22.81 | -2.44% | 36.11 万 | 280.20 万 | 1,704.98 万 | 1,541.00 万 | -80.11 万 | 3.75% | 670.86 | 23.06 | 20.0% | 轻度控盘 |
| 2025-09-25 | 23.38 | -1.43% | 139.31 万 | 558.88 万 | 2,067.54 万 | 1,777.75 万 | -129.78 万 | 4.33% | 687.63 | 23.45 | 21.1% | 轻度控盘 |
| 2025-09-24 | 23.72 | 1.19% | 344.74 万 | 964.97 万 | 1,960.23 万 | 2,376.10 万 | -1,036.10 万 | 5.34% | 697.62 | 23.49 | 19.1% | 轻度控盘 |
| 2025-09-23 | 23.44 | -2.33% | 338.31 万 | 2,229.35 万 | 3,569.17 万 | 3,730.51 万 | -2,052.39 万 | 7.17% | 689.39 | 23.46 | 22.4% | 轻度控盘 |
| 2025-09-22 | 24.00 | -0.54% | 221.13 万 | 728.45 万 | 1,678.12 万 | 2,446.10 万 | -1,275.31 万 | 4.90% | 705.86 | 23.97 | 20.2% | 轻度控盘 |
| 2025-09-19 | 24.13 | -1.51% | 1,535.98 万 | 1,609.35 万 | 3,604.57 万 | 3,124.37 万 | 406.83 万 | 7.15% | 709.68 | 24.50 | 27.0% | 中度控盘 |
| 2025-09-18 | 24.50 | 0.04% | 2,718.98 万 | 2,176.65 万 | 6,384.27 万 | 6,491.12 万 | 435.48 万 | 10.61% | 720.57 | 24.63 | 29.5% | 中度控盘 |
| 2025-09-17 | 24.49 | -1.45% | 105.08 万 | 1,993.21 万 | 3,513.60 万 | 3,563.68 万 | -1,938.21 万 | 6.86% | 720.27 | 24.59 | 22.4% | 轻度控盘 |
| 2025-09-16 | 24.85 | 6.15% | 1,433.24 万 | 1,073.19 万 | 7,534.56 万 | 7,549.42 万 | 345.19 万 | 12.73% | 730.86 | 24.44 | 27.1% | 中度控盘 |
| 2025-09-15 | 23.41 | -0.76% | 508.85 万 | 502.18 万 | 2,481.38 万 | 2,234.08 万 | 253.97 万 | 4.57% | 688.51 | 23.53 | 27.0% | 中度控盘 |
| 2025-09-12 | 23.59 | -2.44% | 1,919.01 万 | 713.79 万 | 3,738.92 万 | 4,877.73 万 | 66.41 万 | 7.12% | 693.80 | 23.76 | 30.2% | 中度控盘 |
| 2025-09-11 | 24.18 | 3.73% | 1,267.12 万 | 2,600.72 万 | 9,063.71 万 | 9,086.11 万 | -1,356.01 万 | 13.12% | 711.15 | 23.80 | 28.7% | 中度控盘 |
| 2025-09-10 | 23.31 | -0.68% | 1,983.66 万 | 1,354.76 万 | 5,998.41 万 | 6,396.02 万 | 231.29 万 | 9.95% | 685.57 | 23.45 | 28.5% | 中度控盘 |
| 2025-09-09 | 23.47 | -2.13% | 590.57 万 | 359.20 万 | 2,209.66 万 | 3,339.43 万 | -898.39 万 | 6.00% | 690.27 | 23.71 | 20.8% | 轻度控盘 |
| 2025-09-08 | 23.98 | 2.22% | 537.46 万 | 458.92 万 | 5,603.36 万 | 5,175.46 万 | 506.44 万 | 10.13% | 705.27 | 23.88 | 23.9% | 轻度控盘 |
| 2025-09-05 | 23.46 | 7.03% | 1,603.47 万 | 1,354.67 万 | 5,214.36 万 | 5,536.99 万 | -73.83 万 | 11.20% | 689.98 | 22.92 | 23.7% | 轻度控盘 |
| 2025-09-04 | 21.92 | 0.60% | 0.00 万 | 775.75 万 | 5,152.70 万 | 4,562.77 万 | -185.83 万 | 9.64% | 644.69 | 22.24 | 22.9% | 轻度控盘 |
| 2025-09-03 | 21.79 | -3.41% | 749.85 万 | 534.73 万 | 3,005.57 万 | 4,451.57 万 | -1,230.88 万 | 9.35% | 640.86 | 22.11 | 20.2% | 轻度控盘 |
| 2025-09-02 | 22.56 | -1.57% | 2,798.46 万 | 767.96 万 | 1.10 亿 | 7,887.74 万 | 5,191.11 万 | 19.97% | 663.51 | 22.37 | 26.6% | 中度控盘 |