最新收盘价
20.97
元
↓ -0.16
(-0.76%)
当日涨跌幅
-0.76%
今日变动
📉 下跌
主力净流入
-278.18 万
资金动向
💸 资金流出
机构参与度
14.0%
控盘程度
轻度控盘
📈 宇环数控 (002903) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 20.97 | -0.76% | 0.00 万 | 215.68 万 | 1,094.00 万 | 1,156.50 万 | -278.18 万 | 4.52% | 805.14 | 20.75 | 14.0% | 轻度控盘 |
| 2025-12-16 | 21.13 | -4.26% | 415.69 万 | 1,267.38 万 | 2,614.89 万 | 3,477.97 万 | -1,714.77 万 | 7.35% | 811.28 | 21.05 | 19.0% | 轻度控盘 |
| 2025-12-15 | 22.07 | -2.69% | 245.40 万 | 430.90 万 | 1,069.76 万 | 1,905.20 万 | -1,020.94 万 | 4.11% | 847.37 | 22.23 | 17.3% | 轻度控盘 |
| 2025-12-12 | 22.68 | -2.62% | 797.99 万 | 832.45 万 | 2,526.17 万 | 3,141.35 万 | -649.64 万 | 5.69% | 870.79 | 22.93 | 23.0% | 轻度控盘 |
| 2025-12-11 | 23.29 | -2.72% | 341.53 万 | 124.83 万 | 3,708.61 万 | 3,729.33 万 | 195.98 万 | 6.30% | 894.21 | 23.29 | 22.6% | 轻度控盘 |
| 2025-12-10 | 23.94 | -0.83% | 0.00 万 | 180.18 万 | 1,850.37 万 | 1,833.35 万 | -163.16 万 | 4.14% | 919.68 | 23.84 | 17.8% | 轻度控盘 |
| 2025-12-09 | 24.14 | -2.19% | 405.51 万 | 412.98 万 | 1,357.82 万 | 2,644.16 万 | -1,293.80 万 | 6.47% | 927.36 | 24.36 | 16.0% | 轻度控盘 |
| 2025-12-08 | 24.68 | 0.57% | 1,112.13 万 | 1,818.34 万 | 5,460.88 万 | 7,632.14 万 | -2,877.47 万 | 12.80% | 948.11 | 24.53 | 21.2% | 轻度控盘 |
| 2025-12-05 | 24.54 | 6.70% | 7,125.91 万 | 3,531.37 万 | 1.04 亿 | 8,143.85 万 | 5,877.85 万 | 19.35% | 942.73 | 24.44 | 28.2% | 中度控盘 |
| 2025-12-04 | 23.00 | -1.58% | 959.29 万 | 172.10 万 | 2,754.29 万 | 3,314.37 万 | 227.11 万 | 9.19% | 883.57 | 23.47 | 16.7% | 轻度控盘 |
| 2025-12-03 | 23.37 | -2.79% | 0.00 万 | 21.60 万 | 1,843.54 万 | 1,864.03 万 | -42.09 万 | 5.54% | 897.78 | 23.67 | 15.2% | 轻度控盘 |
| 2025-12-02 | 24.04 | -0.58% | 118.39 万 | 359.79 万 | 2,570.99 万 | 3,079.93 万 | -750.34 万 | 7.25% | 923.52 | 24.02 | 19.6% | 轻度控盘 |
| 2025-12-01 | 24.18 | -1.14% | 687.10 万 | 1,474.78 万 | 5,689.63 万 | 4,970.20 万 | -68.24 万 | 15.72% | 928.90 | 24.37 | 19.8% | 轻度控盘 |
| 2025-11-28 | 24.46 | 9.98% | 7,451.78 万 | 2,001.56 万 | 5,745.45 万 | 4,940.90 万 | 6,254.76 万 | 10.41% | 939.66 | 23.67 | 37.4% | 中度控盘 |
| 2025-11-27 | 22.24 | -0.13% | 106.43 万 | 108.23 万 | 413.72 万 | 1,010.16 万 | -598.24 万 | 2.31% | 854.37 | 22.39 | 13.5% | 轻度控盘 |
| 2025-11-26 | 22.27 | -2.54% | 0.00 万 | 38.50 万 | 1,328.17 万 | 1,461.96 万 | -172.29 万 | 3.34% | 855.52 | 22.58 | 18.0% | 轻度控盘 |
| 2025-11-25 | 22.85 | 1.60% | 459.68 万 | 475.41 万 | 1,227.28 万 | 1,109.14 万 | 102.41 万 | 3.71% | 877.81 | 22.92 | 19.1% | 轻度控盘 |
| 2025-11-24 | 22.49 | 3.59% | 665.39 万 | 539.81 万 | 1,798.57 万 | 1,374.19 万 | 549.95 万 | 5.80% | 863.98 | 22.40 | 18.1% | 轻度控盘 |
| 2025-11-21 | 21.71 | -6.58% | 379.11 万 | 2,156.32 万 | 2,716.99 万 | 3,367.20 万 | -2,427.42 万 | 8.09% | 834.01 | 22.15 | 16.9% | 轻度控盘 |
| 2025-11-20 | 23.24 | -0.43% | 0.00 万 | 0.00 万 | 1,082.91 万 | 1,256.24 万 | -173.34 万 | 3.27% | 892.79 | 23.49 | 16.4% | 轻度控盘 |
| 2025-11-19 | 23.34 | -4.15% | 97.85 万 | 330.14 万 | 1,375.54 万 | 2,487.38 万 | -1,344.13 万 | 4.58% | 896.63 | 23.72 | 16.9% | 轻度控盘 |
| 2025-11-18 | 24.35 | 2.53% | 1,043.69 万 | 722.08 万 | 2,893.14 万 | 2,152.05 万 | 1,062.70 万 | 5.86% | 935.43 | 24.28 | 24.0% | 轻度控盘 |
| 2025-11-17 | 23.75 | 0.94% | 966.32 万 | 1,277.67 万 | 1,180.97 万 | 1,509.58 万 | -639.96 万 | 3.97% | 912.38 | 23.70 | 22.5% | 轻度控盘 |
| 2025-11-14 | 23.53 | -2.08% | 1,087.55 万 | 1,266.28 万 | 1,089.77 万 | 2,555.55 万 | -1,644.52 万 | 5.27% | 903.93 | 23.84 | 19.5% | 轻度控盘 |
| 2025-11-13 | 24.03 | -0.04% | 2,506.24 万 | 2,584.86 万 | 1,904.86 万 | 2,752.27 万 | -926.02 万 | 5.09% | 923.14 | 24.00 | 29.6% | 中度控盘 |
| 2025-11-12 | 24.04 | -1.19% | 866.88 万 | 945.68 万 | 1,591.15 万 | 2,691.80 万 | -1,179.46 万 | 5.70% | 923.52 | 24.04 | 20.4% | 轻度控盘 |
| 2025-11-11 | 24.33 | -0.61% | 1,526.41 万 | 1,822.20 万 | 3,416.24 万 | 3,099.22 万 | 21.23 万 | 6.64% | 934.66 | 24.56 | 27.4% | 中度控盘 |
| 2025-11-10 | 24.48 | 0.99% | 382.15 万 | 0.00 万 | 4,875.82 万 | 3,589.98 万 | 1,667.99 万 | 7.17% | 940.42 | 24.43 | 26.8% | 中度控盘 |
| 2025-11-07 | 24.24 | 3.24% | 1,990.25 万 | 1,142.25 万 | 6,909.77 万 | 5,647.00 万 | 2,110.77 万 | 12.24% | 925.38 | 24.19 | 26.0% | 中度控盘 |
| 2025-11-06 | 23.48 | 0.21% | 0.00 万 | 178.30 万 | 4,177.45 万 | 3,694.49 万 | 304.66 万 | 7.02% | 896.37 | 23.53 | 23.1% | 轻度控盘 |
| 2025-11-05 | 23.43 | -0.04% | 0.00 万 | 119.87 万 | 3,878.69 万 | 4,800.68 万 | -1,041.86 万 | 7.89% | 894.46 | 23.36 | 20.9% | 轻度控盘 |
| 2025-11-04 | 23.44 | 0.69% | 519.21 万 | 593.27 万 | 5,780.10 万 | 4,441.41 万 | 1,264.63 万 | 11.49% | 894.84 | 23.42 | 22.5% | 轻度控盘 |
| 2025-11-03 | 23.28 | 1.53% | 614.63 万 | 581.19 万 | 7,032.40 万 | 6,622.35 万 | 443.50 万 | 14.17% | 888.73 | 23.14 | 27.0% | 中度控盘 |
| 2025-10-31 | 22.93 | -3.17% | 2,134.16 万 | 3,071.46 万 | 1.04 亿 | 7,024.42 万 | 2,440.31 万 | 21.48% | 875.37 | 22.99 | 28.4% | 中度控盘 |
| 2025-10-30 | 23.68 | 9.99% | 8,604.98 万 | 2,797.65 万 | 4,497.24 万 | 5,080.85 万 | 5,223.71 万 | 7.87% | 904.01 | 23.27 | 50.0% | 完全控盘 |
| 2025-10-29 | 21.53 | 2.09% | 649.83 万 | 172.64 万 | 2,646.76 万 | 1,490.22 万 | 1,633.73 万 | 5.60% | 821.93 | 21.38 | 24.4% | 轻度控盘 |
| 2025-10-28 | 21.09 | 0.19% | 336.72 万 | 0.00 万 | 1,237.88 万 | 1,093.13 万 | 481.47 万 | 3.36% | 805.13 | 21.09 | 20.9% | 轻度控盘 |
| 2025-10-27 | 21.05 | -0.61% | 664.15 万 | 900.66 万 | 2,167.38 万 | 1,457.87 万 | 473.00 万 | 5.65% | 803.60 | 21.14 | 21.1% | 轻度控盘 |
| 2025-10-24 | 21.18 | 1.78% | 0.00 万 | 145.23 万 | 1,347.72 万 | 1,468.82 万 | -266.33 万 | 3.77% | 808.57 | 21.01 | 17.7% | 轻度控盘 |
| 2025-10-23 | 20.81 | 0.05% | 404.97 万 | 1,110.73 万 | 1,057.93 万 | 743.91 万 | -391.75 万 | 4.24% | 794.44 | 20.68 | 17.3% | 轻度控盘 |
| 2025-10-22 | 20.80 | -0.24% | 503.37 万 | 326.89 万 | 1,163.15 万 | 1,985.08 万 | -645.46 万 | 3.59% | 794.06 | 20.90 | 18.9% | 轻度控盘 |
| 2025-10-21 | 20.85 | 2.21% | 203.05 万 | 0.00 万 | 679.08 万 | 638.27 万 | 243.87 万 | 3.07% | 795.97 | 20.67 | 14.0% | 轻度控盘 |
| 2025-10-20 | 20.40 | 0.74% | 0.00 万 | 0.00 万 | 327.38 万 | 829.54 万 | -502.16 万 | 2.69% | 778.79 | 20.51 | 10.3% | 轻度控盘 |