最新收盘价
21.77
元
↑ 0.53
(2.50%)
当日涨跌幅
2.50%
今日变动
📈 上涨
主力净流入
589.05 万
资金动向
💰 资金流入
机构参与度
19.5%
控盘程度
轻度控盘
📈 宇环数控 (002903) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 21.77 | 2.50% | 334.18 万 | 125.41 万 | 1,543.12 万 | 1,162.84 万 | 589.05 万 | 4.22% | 835.85 | 21.62 | 19.5% | 轻度控盘 |
| 2026-02-02 | 21.24 | -0.79% | 444.58 万 | 131.67 万 | 1,468.36 万 | 1,128.42 万 | 652.85 万 | 4.35% | 815.50 | 21.45 | 19.2% | 轻度控盘 |
| 2026-01-30 | 21.41 | -0.70% | 101.75 万 | 491.64 万 | 1,771.78 万 | 2,113.33 万 | -731.44 万 | 5.65% | 822.03 | 21.28 | 17.0% | 轻度控盘 |
| 2026-01-29 | 21.56 | -1.51% | 0.00 万 | 83.99 万 | 2,313.07 万 | 2,273.11 万 | -44.03 万 | 6.14% | 827.79 | 21.83 | 18.1% | 轻度控盘 |
| 2026-01-28 | 21.89 | -3.01% | 233.95 万 | 1,200.23 万 | 2,785.90 万 | 2,230.10 万 | -410.48 万 | 6.11% | 840.46 | 21.93 | 21.5% | 轻度控盘 |
| 2026-01-27 | 22.57 | -0.88% | 0.00 万 | 342.55 万 | 2,614.71 万 | 2,451.15 万 | -178.99 万 | 6.16% | 866.57 | 22.32 | 20.8% | 轻度控盘 |
| 2026-01-26 | 22.77 | -6.14% | 370.11 万 | 886.69 万 | 4,532.98 万 | 4,786.83 万 | -770.43 万 | 7.96% | 874.25 | 23.26 | 24.6% | 轻度控盘 |
| 2026-01-23 | 24.26 | 2.80% | 692.18 万 | 480.75 万 | 3,151.28 万 | 2,509.55 万 | 853.16 万 | 4.95% | 931.46 | 23.98 | 26.6% | 中度控盘 |
| 2026-01-22 | 23.60 | -0.46% | 113.36 万 | 386.54 万 | 1,977.15 万 | 2,026.80 万 | -322.84 万 | 4.03% | 906.11 | 23.70 | 20.7% | 轻度控盘 |
| 2026-01-21 | 23.71 | 0.89% | 231.73 万 | 440.62 万 | 1,787.85 万 | 2,806.75 万 | -1,227.79 万 | 4.72% | 910.34 | 23.56 | 20.0% | 轻度控盘 |
| 2026-01-20 | 23.50 | -3.45% | 356.00 万 | 441.44 万 | 3,098.21 万 | 3,454.13 万 | -441.35 万 | 6.24% | 902.28 | 23.71 | 23.2% | 轻度控盘 |
| 2026-01-19 | 24.34 | -0.16% | 978.76 万 | 1,677.40 万 | 3,340.16 万 | 2,898.20 万 | -256.68 万 | 5.57% | 934.53 | 24.33 | 27.7% | 中度控盘 |
| 2026-01-16 | 24.38 | 1.16% | 1,003.88 万 | 1,831.04 万 | 3,334.91 万 | 2,873.79 万 | -366.04 万 | 6.81% | 936.06 | 24.25 | 24.9% | 轻度控盘 |
| 2026-01-15 | 24.10 | -2.35% | 1,748.38 万 | 4,441.36 万 | 4,400.29 万 | 6,958.58 万 | -5,251.27 万 | 8.94% | 925.31 | 24.39 | 26.4% | 中度控盘 |
| 2026-01-14 | 24.68 | -2.87% | 1,556.99 万 | 3,221.09 万 | 6,889.03 万 | 7,793.07 万 | -2,568.14 万 | 11.23% | 947.58 | 24.82 | 27.6% | 中度控盘 |
| 2026-01-13 | 25.41 | 2.25% | 2,378.93 万 | 3,004.65 万 | 9,502.43 万 | 1.01 亿 | -1,211.10 万 | 14.09% | 975.61 | 25.79 | 28.3% | 中度控盘 |
| 2026-01-12 | 24.85 | 3.07% | 1,278.33 万 | 1,436.29 万 | 5,639.88 万 | 6,469.99 万 | -988.07 万 | 9.07% | 954.11 | 24.54 | 27.0% | 中度控盘 |
| 2026-01-09 | 24.11 | 0.88% | 1,050.52 万 | 3,094.75 万 | 4,168.47 万 | 3,102.16 万 | -977.92 万 | 8.32% | 925.70 | 24.01 | 23.8% | 轻度控盘 |
| 2026-01-08 | 23.90 | 3.11% | 711.29 万 | 1,345.25 万 | 5,501.27 万 | 3,900.64 万 | 966.66 万 | 9.76% | 917.63 | 23.91 | 24.7% | 轻度控盘 |
| 2026-01-07 | 23.18 | -0.56% | 246.81 万 | 187.98 万 | 2,018.46 万 | 3,084.85 万 | -1,007.57 万 | 4.81% | 889.99 | 23.18 | 22.2% | 轻度控盘 |
| 2026-01-06 | 23.31 | 0.78% | 891.01 万 | 404.48 万 | 5,073.80 万 | 4,677.88 万 | 882.45 万 | 7.67% | 894.98 | 23.38 | 27.9% | 中度控盘 |
| 2026-01-05 | 23.13 | 0.57% | 625.28 万 | 1,173.23 万 | 4,765.40 万 | 3,892.40 万 | 325.04 万 | 7.43% | 888.07 | 23.07 | 26.1% | 中度控盘 |
| 2025-12-31 | 23.00 | -1.03% | 451.30 万 | 100.31 万 | 1,740.93 万 | 2,967.25 万 | -875.34 万 | 5.65% | 883.08 | 23.12 | 18.4% | 轻度控盘 |
| 2025-12-30 | 23.24 | -0.51% | 1,440.84 万 | 1,668.37 万 | 4,949.62 万 | 7,392.00 万 | -2,669.91 万 | 11.61% | 892.29 | 23.34 | 28.1% | 中度控盘 |
| 2025-12-29 | 23.36 | -5.08% | 2,533.95 万 | 4,271.09 万 | 8,835.60 万 | 1.04 亿 | -3,272.14 万 | 20.40% | 896.90 | 23.59 | 28.1% | 中度控盘 |
| 2025-12-26 | 24.61 | 10.01% | 1.23 亿 | 2,010.17 万 | 3,182.12 万 | 4,879.77 万 | 8,546.53 万 | 7.42% | 944.89 | 24.29 | 57.4% | 完全控盘 |
| 2025-12-25 | 22.37 | 2.15% | 254.39 万 | 443.23 万 | 1,882.40 万 | 1,870.38 万 | -176.82 万 | 4.12% | 858.89 | 22.08 | 22.2% | 轻度控盘 |
| 2025-12-24 | 21.90 | 3.16% | 249.97 万 | 979.11 万 | 2,922.26 万 | 1,674.93 万 | 518.19 万 | 5.54% | 840.84 | 21.73 | 23.6% | 轻度控盘 |
| 2025-12-23 | 21.23 | 0.57% | 262.04 万 | 115.16 万 | 1,743.33 万 | 1,655.08 万 | 235.13 万 | 3.97% | 815.12 | 21.12 | 22.0% | 轻度控盘 |
| 2025-12-22 | 21.11 | -0.05% | 214.80 万 | 101.49 万 | 1,608.01 万 | 1,475.09 万 | 246.22 万 | 3.74% | 810.51 | 21.15 | 20.8% | 轻度控盘 |
| 2025-12-19 | 21.12 | 0.52% | 398.57 万 | 85.88 万 | 1,268.81 万 | 1,342.25 万 | 239.25 万 | 3.63% | 810.90 | 21.15 | 19.1% | 轻度控盘 |
| 2025-12-18 | 21.01 | 0.19% | 204.54 万 | 0.00 万 | 1,481.90 万 | 1,664.94 万 | 21.51 万 | 4.82% | 806.67 | 21.11 | 16.5% | 轻度控盘 |
| 2025-12-17 | 20.97 | -0.76% | 0.00 万 | 215.68 万 | 1,094.00 万 | 1,156.50 万 | -278.18 万 | 4.52% | 805.14 | 20.75 | 14.0% | 轻度控盘 |
| 2025-12-16 | 21.13 | -4.26% | 415.69 万 | 1,267.38 万 | 2,614.89 万 | 3,477.97 万 | -1,714.77 万 | 7.35% | 811.28 | 21.05 | 19.0% | 轻度控盘 |
| 2025-12-15 | 22.07 | -2.69% | 245.40 万 | 430.90 万 | 1,069.76 万 | 1,905.20 万 | -1,020.94 万 | 4.11% | 847.37 | 22.23 | 17.3% | 轻度控盘 |
| 2025-12-12 | 22.68 | -2.62% | 797.99 万 | 832.45 万 | 2,526.17 万 | 3,141.35 万 | -649.64 万 | 5.69% | 870.79 | 22.93 | 23.0% | 轻度控盘 |
| 2025-12-11 | 23.29 | -2.72% | 341.53 万 | 124.83 万 | 3,708.61 万 | 3,729.33 万 | 195.98 万 | 6.30% | 894.21 | 23.29 | 22.6% | 轻度控盘 |
| 2025-12-10 | 23.94 | -0.83% | 0.00 万 | 180.18 万 | 1,850.37 万 | 1,833.35 万 | -163.16 万 | 4.14% | 919.68 | 23.84 | 17.8% | 轻度控盘 |
| 2025-12-09 | 24.14 | -2.19% | 405.51 万 | 412.98 万 | 1,357.82 万 | 2,644.16 万 | -1,293.80 万 | 6.47% | 927.36 | 24.36 | 16.0% | 轻度控盘 |
| 2025-12-08 | 24.68 | 0.57% | 1,112.13 万 | 1,818.34 万 | 5,460.88 万 | 7,632.14 万 | -2,877.47 万 | 12.80% | 948.11 | 24.53 | 21.2% | 轻度控盘 |
| 2025-12-05 | 24.54 | 6.70% | 7,125.91 万 | 3,531.37 万 | 1.04 亿 | 8,143.85 万 | 5,877.85 万 | 19.35% | 942.73 | 24.44 | 28.2% | 中度控盘 |
| 2025-12-04 | 23.00 | -1.58% | 959.29 万 | 172.10 万 | 2,754.29 万 | 3,314.37 万 | 227.11 万 | 9.19% | 883.57 | 23.47 | 16.7% | 轻度控盘 |