最新收盘价
20.83
元
↑ 0.14
(0.68%)
当日涨跌幅
0.68%
今日变动
📈 上涨
主力净流入
-167.20 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 铭普光磁 (002902) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 20.83 | 0.68% | 235.07 万 | 156.39 万 | 2,534.65 万 | 2,780.53 万 | -167.20 万 | 3.26% | -24.54 | 20.74 | 22.7% | 轻度控盘 |
| 2026-02-03 | 20.69 | 2.17% | 45.04 万 | 975.79 万 | 2,021.91 万 | 1,782.74 万 | -691.57 万 | 3.06% | -24.38 | 20.56 | 20.3% | 轻度控盘 |
| 2026-02-02 | 20.25 | -1.07% | 721.79 万 | 380.98 万 | 1,805.48 万 | 2,305.67 万 | -159.37 万 | 3.30% | -23.86 | 20.60 | 22.0% | 轻度控盘 |
| 2026-01-30 | 20.47 | 0.39% | 879.69 万 | 1,111.51 万 | 2,311.52 万 | 2,597.21 万 | -517.51 万 | 3.97% | -24.12 | 20.31 | 23.5% | 轻度控盘 |
| 2026-01-29 | 20.39 | -3.50% | 1,152.33 万 | 1,507.05 万 | 2,909.75 万 | 4,220.79 万 | -1,665.77 万 | 4.67% | -24.02 | 20.64 | 24.5% | 轻度控盘 |
| 2026-01-28 | 21.13 | -0.38% | 1,415.58 万 | 651.83 万 | 2,785.21 万 | 3,118.68 万 | 430.29 万 | 3.91% | -24.90 | 21.18 | 26.6% | 中度控盘 |
| 2026-01-27 | 21.21 | 0.52% | 961.29 万 | 546.18 万 | 3,778.65 万 | 4,702.15 万 | -508.39 万 | 5.07% | -24.99 | 20.83 | 25.2% | 中度控盘 |
| 2026-01-26 | 21.10 | -2.36% | 517.70 万 | 1,959.18 万 | 3,959.59 万 | 4,911.29 万 | -2,393.18 万 | 5.76% | -24.86 | 21.20 | 22.6% | 轻度控盘 |
| 2026-01-23 | 21.61 | -0.60% | 1,197.32 万 | 4,471.15 万 | 4,551.63 万 | 4,403.76 万 | -3,125.97 万 | 4.89% | -25.46 | 21.62 | 28.1% | 中度控盘 |
| 2026-01-22 | 21.74 | -0.28% | 769.57 万 | 824.22 万 | 2,116.04 万 | 3,265.65 万 | -1,204.27 万 | 3.28% | -25.61 | 21.76 | 23.6% | 轻度控盘 |
| 2026-01-21 | 21.80 | 1.77% | 1,129.95 万 | 628.59 万 | 3,346.07 万 | 4,456.28 万 | -608.85 万 | 4.64% | -25.68 | 21.64 | 25.3% | 中度控盘 |
| 2026-01-20 | 21.42 | -3.08% | 1,122.76 万 | 1,656.95 万 | 4,888.93 万 | 4,444.64 万 | -89.90 万 | 6.04% | -25.24 | 21.56 | 25.3% | 中度控盘 |
| 2026-01-19 | 22.10 | 0.55% | 887.01 万 | 236.27 万 | 4,029.95 万 | 4,401.22 万 | 279.46 万 | 4.48% | -26.04 | 21.93 | 25.8% | 中度控盘 |
| 2026-01-16 | 21.98 | 0.92% | 324.66 万 | 540.64 万 | 3,614.67 万 | 3,880.59 万 | -481.90 万 | 5.01% | -25.90 | 21.87 | 21.4% | 轻度控盘 |
| 2026-01-15 | 21.78 | -1.58% | 425.55 万 | 765.84 万 | 4,487.34 万 | 4,066.76 万 | 80.30 万 | 6.15% | -25.66 | 21.68 | 22.7% | 轻度控盘 |
| 2026-01-14 | 22.13 | 0.68% | 922.13 万 | 1,208.47 万 | 6,122.02 万 | 5,687.28 万 | 148.39 万 | 7.28% | -26.07 | 22.09 | 25.7% | 中度控盘 |
| 2026-01-13 | 21.98 | -4.89% | 2,789.80 万 | 3,997.20 万 | 1.05 亿 | 7,705.18 万 | 1,610.18 万 | 10.98% | -25.90 | 22.35 | 28.9% | 中度控盘 |
| 2026-01-12 | 23.11 | 3.03% | 2,591.32 万 | 1,706.40 万 | 9,041.06 万 | 1.05 亿 | -580.08 万 | 9.17% | -27.23 | 22.95 | 28.2% | 中度控盘 |
| 2026-01-09 | 22.43 | -0.75% | 1,127.21 万 | 2,507.02 万 | 6,131.56 万 | 7,225.24 万 | -2,473.49 万 | 6.88% | -26.43 | 22.38 | 25.8% | 中度控盘 |
| 2026-01-08 | 22.60 | 0.44% | 504.50 万 | 2,207.55 万 | 4,379.28 万 | 5,823.01 万 | -3,146.77 万 | 5.58% | -26.63 | 22.65 | 23.9% | 轻度控盘 |
| 2026-01-07 | 22.50 | -0.66% | 1,783.06 万 | 3,116.47 万 | 6,526.02 万 | 6,848.47 万 | -1,655.87 万 | 6.77% | -26.51 | 22.59 | 28.6% | 中度控盘 |
| 2026-01-06 | 22.65 | 0.49% | 1,690.80 万 | 2,239.83 万 | 7,494.18 万 | 6,368.76 万 | 576.37 万 | 7.30% | -26.69 | 22.41 | 27.6% | 中度控盘 |
| 2026-01-05 | 22.54 | -0.66% | 271.74 万 | 1,366.87 万 | 4,859.20 万 | 5,943.05 万 | -2,178.99 万 | 5.39% | -26.56 | 22.53 | 22.9% | 轻度控盘 |
| 2025-12-31 | 22.69 | -1.56% | 119.75 万 | 1,187.85 万 | 2,628.52 万 | 3,833.66 万 | -2,273.24 万 | 4.27% | -26.73 | 22.80 | 19.7% | 轻度控盘 |
| 2025-12-30 | 23.05 | -2.00% | 1,137.96 万 | 2,072.12 万 | 3,547.79 万 | 4,161.97 万 | -1,548.35 万 | 4.66% | -27.16 | 23.31 | 25.6% | 中度控盘 |
| 2025-12-29 | 23.52 | -0.55% | 1,972.73 万 | 600.46 万 | 6,003.05 万 | 5,138.84 万 | 2,236.49 万 | 6.00% | -27.71 | 23.59 | 29.5% | 中度控盘 |
| 2025-12-26 | 23.65 | 1.94% | 2,456.96 万 | 1,396.56 万 | 9,153.03 万 | 7,454.36 万 | 2,759.07 万 | 8.52% | -27.86 | 23.47 | 29.7% | 中度控盘 |
| 2025-12-25 | 23.20 | 0.35% | 1,023.83 万 | 387.83 万 | 5,353.56 万 | 5,945.60 万 | 43.96 万 | 5.91% | -27.33 | 23.25 | 25.0% | 中度控盘 |
| 2025-12-24 | 23.12 | 1.85% | 2,554.72 万 | 2,458.55 万 | 6,896.11 万 | 6,028.54 万 | 963.74 万 | 7.67% | -27.24 | 22.98 | 27.2% | 中度控盘 |
| 2025-12-23 | 22.70 | -2.37% | 417.57 万 | 883.06 万 | 4,147.13 万 | 4,310.03 万 | -628.40 万 | 6.08% | -26.75 | 22.71 | 20.5% | 轻度控盘 |
| 2025-12-22 | 23.25 | 4.35% | 1,798.98 万 | 1,215.01 万 | 8,953.71 万 | 5,843.22 万 | 3,694.46 万 | 9.21% | -27.39 | 23.22 | 25.8% | 中度控盘 |
| 2025-12-19 | 22.28 | -2.02% | 496.10 万 | 1,484.04 万 | 4,348.06 万 | 4,837.08 万 | -1,476.95 万 | 5.86% | -26.25 | 22.50 | 21.1% | 轻度控盘 |
| 2025-12-18 | 22.74 | 1.11% | 1,208.98 万 | 902.59 万 | 5,276.82 万 | 4,895.55 万 | 687.65 万 | 7.00% | -26.79 | 22.88 | 21.8% | 轻度控盘 |
| 2025-12-17 | 22.49 | 5.00% | 1,198.04 万 | 2,234.25 万 | 4,408.47 万 | 3,711.92 万 | -339.66 万 | 7.54% | -26.50 | 21.79 | 19.0% | 轻度控盘 |
| 2025-12-16 | 21.42 | -4.50% | 553.91 万 | 909.30 万 | 3,445.92 万 | 4,743.33 万 | -1,652.79 万 | 5.79% | -25.24 | 21.66 | 19.4% | 轻度控盘 |
| 2025-12-15 | 22.43 | -3.69% | 74.58 万 | 1,871.05 万 | 3,121.59 万 | 5,752.86 万 | -4,427.75 万 | 6.45% | -26.43 | 22.70 | 17.5% | 轻度控盘 |
| 2025-12-12 | 23.29 | -0.30% | 3,295.41 万 | 5,612.23 万 | 8,357.41 万 | 9,063.84 万 | -3,023.24 万 | 9.70% | -27.44 | 23.47 | 27.9% | 中度控盘 |
| 2025-12-11 | 23.36 | -1.81% | 2,241.05 万 | 1,599.02 万 | 6,909.62 万 | 7,460.38 万 | 91.27 万 | 7.98% | -27.52 | 23.55 | 27.2% | 中度控盘 |
| 2025-12-10 | 23.79 | 1.49% | 4,344.57 万 | 2,238.58 万 | 8,588.95 万 | 9,399.64 万 | 1,295.30 万 | 9.27% | -28.03 | 23.62 | 30.4% | 中度控盘 |
| 2025-12-09 | 23.44 | 0.77% | 1,327.54 万 | 1,738.49 万 | 8,673.30 万 | 7,729.21 万 | 533.14 万 | 8.25% | -27.62 | 23.45 | 27.0% | 中度控盘 |
| 2025-12-08 | 23.26 | 2.92% | 3,401.53 万 | 2,692.08 万 | 7,301.32 万 | 7,596.11 万 | 414.67 万 | 8.84% | -27.41 | 23.13 | 27.2% | 中度控盘 |
| 2025-12-05 | 22.60 | 1.39% | 875.30 万 | 854.39 万 | 4,945.67 万 | 6,728.47 万 | -1,761.90 万 | 7.05% | -26.63 | 22.34 | 22.3% | 轻度控盘 |