最新收盘价
25.26
元
↓ -0.49
(-1.90%)
当日涨跌幅
-1.90%
今日变动
📉 下跌
主力净流入
11.36 万
资金动向
💰 资金流入
机构参与度
35.6%
控盘程度
中度控盘
📈 英派斯 (002899) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 25.26 | -1.90% | 521.38 万 | 572.71 万 | 2,530.53 万 | 2,467.84 万 | 11.36 万 | 2.34% | 55.17 | 25.42 | 35.6% | 中度控盘 |
| 2025-12-11 | 25.75 | -2.24% | 380.73 万 | 508.99 万 | 3,512.66 万 | 2,660.33 万 | 724.07 万 | 2.90% | 56.24 | 25.96 | 35.5% | 中度控盘 |
| 2025-12-10 | 26.34 | 3.42% | 1,227.50 万 | 713.20 万 | 6,189.95 万 | 5,122.22 万 | 1,582.04 万 | 4.37% | 57.53 | 26.08 | 39.8% | 中度控盘 |
| 2025-12-09 | 25.47 | -0.47% | 390.53 万 | 416.43 万 | 2,056.69 万 | 1,787.47 万 | 243.31 万 | 1.98% | 55.63 | 25.60 | 32.6% | 中度控盘 |
| 2025-12-08 | 25.59 | 1.95% | 725.56 万 | 1,186.72 万 | 3,671.99 万 | 2,916.24 万 | 294.59 万 | 3.64% | 55.89 | 25.47 | 32.5% | 中度控盘 |
| 2025-12-05 | 25.10 | 3.08% | 1,666.63 万 | 315.18 万 | 2,911.51 万 | 4,015.96 万 | 247.00 万 | 4.11% | 54.82 | 25.03 | 31.0% | 中度控盘 |
| 2025-12-04 | 24.35 | 0.83% | 71.06 万 | 193.76 万 | 3,761.86 万 | 3,061.14 万 | 578.03 万 | 3.03% | 53.18 | 24.33 | 34.2% | 中度控盘 |
| 2025-12-03 | 24.15 | 1.05% | 125.07 万 | 0.00 万 | 2,028.55 万 | 2,175.87 万 | -22.26 万 | 2.25% | 52.75 | 24.25 | 28.6% | 中度控盘 |
| 2025-12-02 | 23.90 | -1.24% | 440.94 万 | 605.07 万 | 1,639.78 万 | 1,088.11 万 | 387.55 万 | 1.62% | 52.20 | 23.99 | 33.2% | 中度控盘 |
| 2025-12-01 | 24.20 | 0.75% | 247.17 万 | 345.42 万 | 1,786.94 万 | 1,157.14 万 | 531.56 万 | 2.50% | 52.86 | 24.14 | 25.8% | 中度控盘 |
| 2025-11-28 | 24.02 | 0.42% | 41.83 万 | 371.45 万 | 1,185.69 万 | 1,339.94 万 | -483.87 万 | 1.44% | 52.46 | 23.98 | 26.7% | 中度控盘 |
| 2025-11-27 | 23.92 | 0.93% | 119.65 万 | 349.53 万 | 1,930.56 万 | 1,557.74 万 | 142.94 万 | 1.97% | 52.25 | 23.94 | 29.2% | 中度控盘 |
| 2025-11-26 | 23.70 | 1.15% | 0.00 万 | 165.44 万 | 1,712.64 万 | 1,703.00 万 | -155.80 万 | 1.90% | 51.76 | 23.77 | 27.3% | 中度控盘 |
| 2025-11-25 | 23.43 | -0.26% | 110.71 万 | 3.56 万 | 1,285.87 万 | 1,895.95 万 | -502.92 万 | 1.78% | 51.18 | 23.66 | 26.0% | 中度控盘 |
| 2025-11-24 | 23.49 | 0.64% | 153.87 万 | 773.84 万 | 1,739.07 万 | 1,491.72 万 | -372.63 万 | 1.89% | 51.31 | 23.39 | 28.9% | 中度控盘 |
| 2025-11-21 | 23.34 | -3.55% | 0.00 万 | 208.64 万 | 2,713.58 万 | 2,539.94 万 | -35.00 万 | 2.62% | 50.98 | 23.60 | 29.3% | 中度控盘 |
| 2025-11-20 | 24.20 | -1.98% | 0.00 万 | 285.55 万 | 1,456.83 万 | 1,621.50 万 | -450.22 万 | 2.13% | 52.86 | 24.54 | 24.0% | 轻度控盘 |
| 2025-11-19 | 24.69 | -3.10% | 473.41 万 | 868.90 万 | 3,681.85 万 | 3,342.14 万 | -55.78 万 | 3.85% | 53.93 | 25.08 | 30.2% | 中度控盘 |
| 2025-11-18 | 25.48 | 3.79% | 799.63 万 | 306.04 万 | 4,688.35 万 | 5,307.44 万 | -125.50 万 | 4.73% | 55.65 | 25.22 | 31.3% | 中度控盘 |
| 2025-11-17 | 24.55 | 2.25% | 116.78 万 | 434.51 万 | 3,277.98 万 | 3,318.64 万 | -358.39 万 | 3.21% | 53.62 | 24.66 | 30.5% | 中度控盘 |
| 2025-11-14 | 24.01 | -1.15% | 114.95 万 | 121.16 万 | 2,027.38 万 | 1,863.65 万 | 157.53 万 | 1.98% | 52.44 | 24.27 | 31.0% | 中度控盘 |
| 2025-11-13 | 24.29 | -0.61% | 0.00 万 | 0.00 万 | 2,756.82 万 | 2,317.38 万 | 439.44 万 | 2.22% | 53.05 | 24.28 | 34.5% | 中度控盘 |
| 2025-11-12 | 24.44 | -1.41% | 110.75 万 | 153.28 万 | 1,948.29 万 | 2,419.08 万 | -513.32 万 | 2.04% | 53.38 | 24.68 | 31.8% | 中度控盘 |
| 2025-11-11 | 24.79 | -1.20% | 669.51 万 | 1,285.70 万 | 3,978.86 万 | 2,601.15 万 | 761.52 万 | 2.92% | 54.15 | 24.82 | 40.9% | 完全控盘 |
| 2025-11-10 | 25.09 | 1.95% | 1,717.21 万 | 925.44 万 | 3,619.31 万 | 3,454.23 万 | 956.85 万 | 3.40% | 54.80 | 25.06 | 39.1% | 中度控盘 |
| 2025-11-07 | 24.61 | 1.44% | 743.18 万 | 1,647.58 万 | 5,025.12 万 | 4,183.88 万 | -63.16 万 | 4.01% | 53.75 | 24.63 | 36.8% | 中度控盘 |
| 2025-11-06 | 24.26 | 0.54% | 121.00 万 | 404.46 万 | 2,921.21 万 | 3,267.53 万 | -629.78 万 | 2.74% | 52.99 | 24.10 | 32.0% | 中度控盘 |
| 2025-11-05 | 24.13 | 0.96% | 340.90 万 | 988.54 万 | 3,827.57 万 | 5,225.70 万 | -2,045.76 万 | 3.47% | 52.70 | 24.07 | 33.2% | 中度控盘 |
| 2025-11-04 | 23.90 | -0.38% | 380.92 万 | 1,080.66 万 | 3,050.56 万 | 3,239.90 万 | -889.08 万 | 2.84% | 52.20 | 23.79 | 33.1% | 中度控盘 |
| 2025-11-03 | 23.99 | 0.54% | 345.49 万 | 884.44 万 | 1,906.50 万 | 1,863.86 万 | -496.32 万 | 2.19% | 52.40 | 23.88 | 31.1% | 中度控盘 |
| 2025-10-31 | 23.86 | -0.04% | 631.00 万 | 606.66 万 | 1,605.73 万 | 1,956.43 万 | -326.35 万 | 2.11% | 52.11 | 23.84 | 32.9% | 中度控盘 |
| 2025-10-30 | 23.87 | -1.53% | 1,847.48 万 | 2,003.47 万 | 3,584.22 万 | 2,805.26 万 | 622.97 万 | 3.83% | 52.14 | 23.84 | 40.3% | 完全控盘 |
| 2025-10-29 | 24.24 | 0.17% | 670.55 万 | 535.84 万 | 4,527.39 万 | 3,334.24 万 | 1,327.87 万 | 3.43% | 52.94 | 24.42 | 41.9% | 完全控盘 |
| 2025-10-28 | 24.20 | 1.72% | 2,127.46 万 | 1,056.46 万 | 4,955.70 万 | 5,008.07 万 | 1,018.64 万 | 3.72% | 52.86 | 24.08 | 47.0% | 完全控盘 |
| 2025-10-27 | 23.79 | 0.59% | 1,802.24 万 | 1,905.10 万 | 5,863.74 万 | 5,586.69 万 | 174.20 万 | 4.48% | 51.96 | 23.97 | 41.1% | 完全控盘 |
| 2025-10-24 | 23.65 | 1.42% | 271.51 万 | 495.64 万 | 3,160.27 万 | 4,069.20 万 | -1,133.06 万 | 2.80% | 51.66 | 23.37 | 32.9% | 中度控盘 |
| 2025-10-23 | 23.32 | -1.14% | 0.00 万 | 253.65 万 | 1,391.83 万 | 1,729.98 万 | -591.80 万 | 1.95% | 50.93 | 23.47 | 26.0% | 中度控盘 |
| 2025-10-22 | 23.59 | -1.34% | 117.62 万 | 576.76 万 | 2,430.63 万 | 2,078.94 万 | -107.44 万 | 2.33% | 51.52 | 23.65 | 32.7% | 中度控盘 |
| 2025-10-21 | 23.91 | 3.60% | 1,441.17 万 | 967.39 万 | 4,363.38 万 | 5,616.47 万 | -779.31 万 | 4.05% | 52.22 | 23.57 | 37.6% | 中度控盘 |
| 2025-10-20 | 23.08 | 0.57% | 268.61 万 | 770.91 万 | 2,895.47 万 | 2,806.68 万 | -413.50 万 | 2.71% | 50.41 | 23.22 | 33.5% | 中度控盘 |
| 2025-10-17 | 22.95 | -2.42% | 398.06 万 | 1,328.16 万 | 4,142.04 万 | 4,460.00 万 | -1,248.07 万 | 4.30% | 50.13 | 23.05 | 32.8% | 中度控盘 |
| 2025-10-16 | 23.52 | -3.01% | 981.95 万 | 823.51 万 | 5,865.78 万 | 4,792.27 万 | 1,231.93 万 | 5.37% | 51.37 | 23.92 | 36.5% | 中度控盘 |
| 2025-10-15 | 24.25 | 0.92% | 1,730.58 万 | 1,144.27 万 | 7,546.30 万 | 4,494.81 万 | 3,637.81 万 | 6.10% | 52.97 | 24.02 | 40.5% | 完全控盘 |
| 2025-10-14 | 24.03 | 2.43% | 2,896.76 万 | 2,042.51 万 | 5,577.60 万 | 6,662.11 万 | -230.26 万 | 5.71% | 52.49 | 24.00 | 40.7% | 完全控盘 |