最新收盘价
12.37
元
↑ 0.21
(1.73%)
当日涨跌幅
1.73%
今日变动
📈 上涨
主力净流入
283.45 万
资金动向
💰 资金流入
机构参与度
27.0%
控盘程度
中度控盘
📈 京能热力 (002893) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.37 | 1.73% | 1,807.35 万 | 1,063.90 万 | 3,866.52 万 | 4,326.53 万 | 283.45 万 | 7.86% | 42.29 | 12.39 | 27.0% | 中度控盘 |
| 2025-12-11 | 12.16 | -4.03% | 185.35 万 | 942.67 万 | 4,121.73 万 | 5,464.77 万 | -2,100.36 万 | 8.37% | 41.57 | 12.29 | 22.0% | 轻度控盘 |
| 2025-12-10 | 12.67 | 1.69% | 784.07 万 | 1,087.18 万 | 4,447.32 万 | 3,907.57 万 | 236.64 万 | 8.22% | 43.31 | 12.56 | 24.3% | 轻度控盘 |
| 2025-12-09 | 12.46 | -6.32% | 572.72 万 | 2,568.68 万 | 6,475.46 万 | 8,818.62 万 | -4,339.12 万 | 14.24% | 42.60 | 12.72 | 20.9% | 轻度控盘 |
| 2025-12-08 | 13.30 | -4.66% | 1,772.24 万 | 8,540.21 万 | 9,304.96 万 | 1.23 亿 | -9,760.81 万 | 19.13% | 45.47 | 13.24 | 22.8% | 轻度控盘 |
| 2025-12-05 | 13.95 | -1.06% | 565.13 万 | 2,033.64 万 | 6,783.89 万 | 1.03 亿 | -4,952.17 万 | 12.87% | 47.69 | 13.89 | 23.9% | 轻度控盘 |
| 2025-12-04 | 14.10 | 2.62% | 1,548.96 万 | 1,812.89 万 | 1.18 亿 | 1.36 亿 | -2,085.73 万 | 18.22% | 48.20 | 13.86 | 26.6% | 中度控盘 |
| 2025-12-03 | 13.74 | 3.46% | 8,066.40 万 | 1,450.10 万 | 1.43 亿 | 1.36 亿 | 7,367.42 万 | 21.13% | 46.97 | 13.63 | 33.1% | 中度控盘 |
| 2025-12-02 | 13.28 | -0.90% | 578.09 万 | 960.53 万 | 5,004.76 万 | 6,343.78 万 | -1,721.47 万 | 10.96% | 45.40 | 13.27 | 21.8% | 轻度控盘 |
| 2025-12-01 | 13.40 | 3.32% | 4,797.69 万 | 2,188.98 万 | 1.01 亿 | 1.07 亿 | 2,013.57 万 | 18.13% | 45.81 | 13.39 | 29.2% | 中度控盘 |
| 2025-11-28 | 12.97 | -2.92% | 942.89 万 | 2,394.20 万 | 7,331.69 万 | 9,482.78 万 | -3,602.40 万 | 14.14% | 44.34 | 13.02 | 24.2% | 轻度控盘 |
| 2025-11-27 | 13.36 | 5.36% | 6,368.37 万 | 2,264.61 万 | 1.57 亿 | 1.52 亿 | 4,648.83 万 | 22.72% | 45.67 | 13.34 | 31.5% | 中度控盘 |
| 2025-11-26 | 12.68 | -3.21% | 625.23 万 | 3,583.02 万 | 8,669.85 万 | 1.01 亿 | -4,402.24 万 | 16.37% | 43.35 | 12.91 | 23.0% | 轻度控盘 |
| 2025-11-25 | 13.10 | 1.16% | 1,425.99 万 | 2,189.88 万 | 9,165.74 万 | 8,198.19 万 | 203.66 万 | 15.40% | 44.78 | 12.98 | 25.6% | 中度控盘 |
| 2025-11-24 | 12.95 | 0.94% | 1,790.09 万 | 2,214.94 万 | 7,661.14 万 | 7,658.66 万 | -422.37 万 | 15.85% | 44.27 | 12.91 | 25.4% | 中度控盘 |
| 2025-11-21 | 12.83 | -1.46% | 3,459.70 万 | 4,897.65 万 | 1.19 亿 | 1.53 亿 | -4,831.63 万 | 23.02% | 43.86 | 12.98 | 26.0% | 中度控盘 |
| 2025-11-20 | 13.02 | 5.51% | 1.64 亿 | 5,044.49 万 | 1.86 亿 | 1.59 亿 | 1.41 亿 | 31.97% | 44.51 | 13.20 | 33.0% | 中度控盘 |
| 2025-11-19 | 12.34 | -2.14% | 247.00 万 | 783.35 万 | 3,384.12 万 | 4,463.64 万 | -1,615.87 万 | 8.88% | 42.19 | 12.38 | 18.5% | 轻度控盘 |
| 2025-11-18 | 12.61 | -2.02% | 700.78 万 | 4,214.73 万 | 4,313.80 万 | 5,830.41 万 | -5,030.56 万 | 11.29% | 43.11 | 12.64 | 23.1% | 轻度控盘 |
| 2025-11-17 | 12.87 | -2.13% | 1,833.52 万 | 3,097.57 万 | 9,137.23 万 | 9,496.67 万 | -1,623.49 万 | 21.31% | 44.00 | 12.85 | 24.7% | 轻度控盘 |
| 2025-11-14 | 13.15 | 10.04% | 1.82 亿 | 3,056.55 万 | 8,888.77 万 | 9,411.06 万 | 1.46 亿 | 18.21% | 44.96 | 12.73 | 43.1% | 完全控盘 |
| 2025-11-13 | 11.95 | 1.44% | 337.03 万 | 329.09 万 | 2,228.93 万 | 1,899.44 万 | 337.43 万 | 5.08% | 40.85 | 11.86 | 20.7% | 轻度控盘 |
| 2025-11-12 | 11.78 | -1.92% | 153.40 万 | 437.35 万 | 2,157.64 万 | 4,562.64 万 | -2,688.95 万 | 6.74% | 40.27 | 11.88 | 17.1% | 轻度控盘 |
| 2025-11-11 | 12.01 | 1.01% | 708.96 万 | 692.21 万 | 2,594.13 万 | 3,092.02 万 | -481.14 万 | 7.38% | 41.06 | 12.02 | 20.4% | 轻度控盘 |
| 2025-11-10 | 11.89 | -5.78% | 846.32 万 | 2,217.52 万 | 5,074.94 万 | 8,134.28 万 | -4,430.54 万 | 13.04% | 40.65 | 11.95 | 21.5% | 轻度控盘 |
| 2025-11-07 | 12.62 | 1.86% | 1,726.03 万 | 2,281.40 万 | 8,338.95 万 | 9,672.59 万 | -1,889.01 万 | 15.49% | 43.14 | 12.71 | 25.9% | 中度控盘 |
| 2025-11-06 | 12.39 | 0.32% | 878.15 万 | 348.16 万 | 4,316.80 万 | 3,763.78 万 | 1,083.00 万 | 7.56% | 42.36 | 12.33 | 27.1% | 中度控盘 |
| 2025-11-05 | 12.35 | 1.56% | 945.41 万 | 367.88 万 | 5,845.49 万 | 4,975.16 万 | 1,447.86 万 | 8.99% | 42.22 | 12.29 | 27.5% | 中度控盘 |
| 2025-11-04 | 12.16 | 0.50% | 914.86 万 | 429.92 万 | 4,759.76 万 | 4,249.93 万 | 994.77 万 | 8.74% | 41.57 | 12.20 | 24.8% | 轻度控盘 |
| 2025-11-03 | 12.10 | 1.09% | 132.65 万 | 237.00 万 | 2,172.79 万 | 3,165.12 万 | -1,096.68 万 | 5.50% | 41.37 | 12.06 | 20.3% | 轻度控盘 |
| 2025-10-31 | 11.97 | 0.76% | 106.44 万 | 730.58 万 | 3,201.43 万 | 2,971.16 万 | -393.87 万 | 5.81% | 40.92 | 11.92 | 23.8% | 轻度控盘 |
| 2025-10-30 | 11.88 | -0.42% | 708.20 万 | 929.18 万 | 4,718.02 万 | 4,334.64 万 | 162.39 万 | 8.31% | 40.61 | 12.00 | 24.8% | 轻度控盘 |
| 2025-10-29 | 11.93 | -0.50% | 261.72 万 | 439.84 万 | 2,923.04 万 | 3,520.83 万 | -775.92 万 | 6.58% | 40.78 | 11.86 | 21.4% | 轻度控盘 |
| 2025-10-28 | 11.99 | -1.96% | 393.57 万 | 708.15 万 | 3,255.96 万 | 5,762.59 万 | -2,821.21 万 | 8.56% | 40.99 | 12.04 | 20.3% | 轻度控盘 |
| 2025-10-27 | 12.23 | 1.49% | 860.57 万 | 694.29 万 | 5,566.19 万 | 6,328.60 万 | -596.14 万 | 10.65% | 41.81 | 12.20 | 24.4% | 轻度控盘 |
| 2025-10-24 | 12.05 | -3.52% | 1,200.98 万 | 1,587.18 万 | 7,117.50 万 | 9,781.92 万 | -3,050.63 万 | 14.64% | 41.19 | 12.16 | 24.0% | 轻度控盘 |
| 2025-10-23 | 12.49 | -1.26% | 1,167.27 万 | 2,762.21 万 | 9,042.96 万 | 8,664.95 万 | -1,216.92 万 | 16.70% | 42.70 | 12.56 | 24.8% | 轻度控盘 |
| 2025-10-22 | 12.65 | -2.84% | 2,569.73 万 | 3,947.59 万 | 1.26 亿 | 1.30 亿 | -1,791.95 万 | 21.52% | 43.25 | 12.85 | 30.3% | 中度控盘 |
| 2025-10-21 | 13.02 | 1.17% | 5,648.89 万 | 1.12 亿 | 1.89 亿 | 2.24 亿 | -9,090.73 万 | 35.25% | 44.51 | 13.09 | 30.2% | 中度控盘 |
| 2025-10-20 | 12.87 | 10.00% | 2.32 亿 | 8,076.85 万 | 1.29 亿 | 1.41 亿 | 1.40 亿 | 21.94% | 44.00 | 12.53 | 49.5% | 完全控盘 |
| 2025-10-17 | 11.70 | 0.17% | 691.60 万 | 1,902.19 万 | 6,004.81 万 | 5,065.98 万 | -271.76 万 | 9.34% | 40.00 | 11.78 | 28.1% | 中度控盘 |
| 2025-10-16 | 11.68 | -1.02% | 156.37 万 | 179.96 万 | 3,745.51 万 | 4,048.10 万 | -326.17 万 | 6.32% | 39.93 | 11.75 | 26.1% | 中度控盘 |
| 2025-10-15 | 11.80 | 0.77% | 653.39 万 | 1,901.22 万 | 3,967.90 万 | 3,489.13 万 | -769.06 万 | 7.21% | 40.34 | 11.72 | 26.4% | 中度控盘 |