最新收盘价
30.95
元
↑ 0.11
(0.36%)
当日涨跌幅
0.36%
今日变动
📈 上涨
主力净流入
-1,094.79 万
资金动向
💸 资金流出
机构参与度
29.3%
控盘程度
中度控盘
📈 金龙羽 (002882) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 30.95 | 0.36% | 2,883.06 万 | 3,639.03 万 | 5,939.08 万 | 6,277.91 万 | -1,094.79 万 | 3.83% | 95.70 | 31.21 | 29.3% | 中度控盘 |
| 2025-10-30 | 30.84 | -3.23% | 4,198.78 万 | 6,002.20 万 | 6,114.99 万 | 9,387.98 万 | -5,076.42 万 | 5.26% | 95.36 | 31.08 | 25.9% | 中度控盘 |
| 2025-10-29 | 31.87 | 4.22% | 8,085.10 万 | 2,358.10 万 | 1.28 亿 | 1.02 亿 | 8,326.58 万 | 7.01% | 98.55 | 31.69 | 32.5% | 中度控盘 |
| 2025-10-28 | 30.58 | -0.52% | 353.10 万 | 987.20 万 | 3,440.60 万 | 4,611.16 万 | -1,804.66 万 | 2.80% | 94.56 | 30.54 | 20.6% | 轻度控盘 |
| 2025-10-27 | 30.74 | 1.75% | 2,337.94 万 | 262.95 万 | 6,308.87 万 | 6,163.20 万 | 2,220.65 万 | 3.87% | 95.05 | 30.69 | 27.0% | 中度控盘 |
| 2025-10-24 | 30.21 | -0.23% | 771.02 万 | 731.03 万 | 3,599.76 万 | 4,495.21 万 | -855.45 万 | 2.97% | 93.42 | 30.22 | 20.6% | 轻度控盘 |
| 2025-10-23 | 30.28 | 3.20% | 1,551.47 万 | 285.84 万 | 6,510.82 万 | 5,912.49 万 | 1,863.96 万 | 4.46% | 93.63 | 29.99 | 22.8% | 轻度控盘 |
| 2025-10-22 | 29.34 | -0.88% | 0.00 万 | 559.38 万 | 1,677.41 万 | 2,048.15 万 | -930.12 万 | 1.61% | 90.73 | 29.39 | 16.9% | 轻度控盘 |
| 2025-10-21 | 29.60 | 0.58% | 0.00 万 | 267.69 万 | 2,308.78 万 | 2,575.29 万 | -534.21 万 | 1.75% | 91.53 | 29.50 | 18.8% | 轻度控盘 |
| 2025-10-20 | 29.43 | 1.90% | 126.60 万 | 248.61 万 | 2,201.68 万 | 2,785.09 万 | -705.42 万 | 1.96% | 91.00 | 29.36 | 18.7% | 轻度控盘 |
| 2025-10-17 | 28.88 | -5.22% | 104.83 万 | 1,230.50 万 | 2,753.03 万 | 5,247.31 万 | -3,619.95 万 | 2.84% | 89.30 | 29.66 | 17.3% | 轻度控盘 |
| 2025-10-16 | 30.47 | 0.79% | 985.27 万 | 455.30 万 | 4,163.65 万 | 3,344.79 万 | 1,348.83 万 | 2.68% | 94.22 | 30.45 | 23.8% | 轻度控盘 |
| 2025-10-15 | 30.23 | 0.43% | 147.85 万 | 810.31 万 | 2,607.59 万 | 3,504.63 万 | -1,559.49 万 | 2.47% | 93.48 | 29.92 | 17.6% | 轻度控盘 |
| 2025-10-14 | 30.10 | -1.63% | 389.40 万 | 1,193.15 万 | 3,986.75 万 | 4,696.40 万 | -1,513.39 万 | 2.97% | 93.08 | 30.51 | 20.1% | 轻度控盘 |
| 2025-10-13 | 30.60 | -2.58% | 612.19 万 | 1,516.32 万 | 3,568.89 万 | 5,573.73 万 | -2,908.98 万 | 3.42% | 94.62 | 30.23 | 19.7% | 轻度控盘 |
| 2025-10-10 | 31.41 | -4.33% | 741.99 万 | 1,749.70 万 | 5,144.28 万 | 9,300.43 万 | -5,163.87 万 | 4.31% | 97.13 | 31.71 | 20.8% | 轻度控盘 |
| 2025-10-09 | 32.83 | 1.89% | 2,424.53 万 | 3,020.15 万 | 1.05 亿 | 9,085.63 万 | 774.82 万 | 5.09% | 101.52 | 32.78 | 28.5% | 中度控盘 |
| 2025-09-30 | 32.22 | -1.83% | 1,133.10 万 | 2,689.25 万 | 6,563.44 万 | 8,334.14 万 | -3,326.84 万 | 4.57% | 99.63 | 32.46 | 23.1% | 轻度控盘 |
| 2025-09-29 | 32.82 | 2.27% | 3,063.20 万 | 2,596.71 万 | 1.01 亿 | 1.22 亿 | -1,632.68 万 | 6.37% | 106.48 | 32.74 | 25.4% | 中度控盘 |
| 2025-09-26 | 32.09 | 1.29% | 3,835.99 万 | 1,378.49 万 | 9,864.11 万 | 1.02 亿 | 2,109.42 万 | 5.95% | 104.11 | 31.90 | 27.3% | 中度控盘 |
| 2025-09-25 | 31.68 | -1.46% | 571.84 万 | 2,035.10 万 | 5,578.82 万 | 7,093.90 万 | -2,978.35 万 | 3.75% | 102.78 | 31.89 | 22.2% | 轻度控盘 |
| 2025-09-24 | 32.15 | 2.29% | 1,134.17 万 | 717.48 万 | 8,795.91 万 | 8,328.31 万 | 884.29 万 | 4.91% | 104.31 | 31.66 | 24.6% | 轻度控盘 |
| 2025-09-23 | 31.43 | -2.84% | 1,247.52 万 | 3,068.64 万 | 7,743.69 万 | 1.12 亿 | -5,311.33 万 | 5.65% | 101.97 | 31.44 | 21.8% | 轻度控盘 |
| 2025-09-22 | 32.35 | -1.19% | 477.44 万 | 2,256.44 万 | 6,617.63 万 | 1.06 亿 | -5,772.91 万 | 4.76% | 104.95 | 32.23 | 21.0% | 轻度控盘 |
| 2025-09-19 | 32.74 | 0.46% | 2,675.61 万 | 1,533.65 万 | 8,566.19 万 | 8,766.01 万 | 942.13 万 | 5.50% | 106.22 | 32.98 | 24.9% | 轻度控盘 |
| 2025-09-18 | 32.59 | -2.19% | 1,722.82 万 | 4,043.41 万 | 1.07 亿 | 1.44 亿 | -5,965.74 万 | 6.94% | 105.73 | 33.03 | 23.0% | 轻度控盘 |
| 2025-09-17 | 33.32 | -0.09% | 1,982.09 万 | 1,587.79 万 | 8,882.20 万 | 1.16 亿 | -2,297.74 万 | 5.29% | 108.10 | 33.39 | 24.4% | 轻度控盘 |
| 2025-09-16 | 33.35 | -1.62% | 2,579.74 万 | 5,020.84 万 | 1.33 亿 | 1.97 亿 | -8,861.25 万 | 9.05% | 108.20 | 33.12 | 22.8% | 轻度控盘 |
| 2025-09-15 | 33.90 | -3.42% | 5,781.46 万 | 7,152.41 万 | 1.30 亿 | 2.12 亿 | -9,528.80 万 | 10.06% | 109.98 | 34.63 | 23.2% | 轻度控盘 |
| 2025-09-12 | 35.10 | 1.71% | 6,858.86 万 | 6,917.58 万 | 2.18 亿 | 2.20 亿 | -239.00 万 | 12.35% | 113.88 | 34.67 | 25.9% | 中度控盘 |
| 2025-09-11 | 34.51 | 0.41% | 2,154.92 万 | 3,578.52 万 | 1.67 亿 | 1.66 亿 | -1,396.79 万 | 9.39% | 111.96 | 34.23 | 23.7% | 轻度控盘 |
| 2025-09-10 | 34.37 | -5.53% | 5,659.61 万 | 1.01 亿 | 1.87 亿 | 2.53 亿 | -1.10 亿 | 12.93% | 111.51 | 34.73 | 22.9% | 轻度控盘 |
| 2025-09-09 | 36.38 | -5.01% | 6,581.35 万 | 8,408.83 万 | 2.43 亿 | 3.01 亿 | -7,602.44 万 | 15.30% | 118.03 | 37.18 | 23.6% | 轻度控盘 |
| 2025-09-08 | 38.30 | -2.99% | 9,686.86 万 | 1.14 亿 | 3.79 亿 | 4.57 亿 | -9,480.72 万 | 20.20% | 124.26 | 38.58 | 28.0% | 中度控盘 |
| 2025-09-05 | 39.48 | 6.24% | 1.76 亿 | 4.13 亿 | 5.63 亿 | 6.43 亿 | -3.17 亿 | 27.05% | 128.09 | 38.75 | 30.1% | 中度控盘 |
| 2025-09-04 | 37.16 | 10.01% | 7.40 亿 | 1.80 亿 | 4.29 亿 | 5.54 亿 | 4.35 亿 | 25.25% | 120.56 | 35.93 | 42.5% | 完全控盘 |
| 2025-09-03 | 33.78 | -2.76% | 5,313.68 万 | 8,608.27 万 | 2.28 亿 | 2.47 亿 | -5,232.51 万 | 12.27% | 109.59 | 34.55 | 27.9% | 中度控盘 |