最新收盘价
31.80
元
↑ 0.80
(2.58%)
当日涨跌幅
2.58%
今日变动
📈 上涨
主力净流入
781.64 万
资金动向
💰 资金流入
机构参与度
26.1%
控盘程度
中度控盘
📈 金龙羽 (002882) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 31.80 | 2.58% | 514.74 万 | 750.68 万 | 3,783.65 万 | 2,766.06 万 | 781.64 万 | 1.96% | 98.33 | 31.60 | 26.1% | 中度控盘 |
| 2026-02-02 | 31.00 | -1.65% | 668.53 万 | 1,212.71 万 | 2,944.54 万 | 2,529.13 万 | -128.77 万 | 2.01% | 95.86 | 31.48 | 23.1% | 轻度控盘 |
| 2026-01-30 | 31.52 | 0.48% | 566.45 万 | 965.06 万 | 2,707.08 万 | 3,489.60 万 | -1,181.13 万 | 2.28% | 97.47 | 31.24 | 20.2% | 轻度控盘 |
| 2026-01-29 | 31.37 | -2.91% | 1,619.81 万 | 1,937.07 万 | 4,321.93 万 | 6,271.05 万 | -2,266.38 万 | 3.15% | 97.00 | 31.85 | 23.1% | 轻度控盘 |
| 2026-01-28 | 32.31 | -1.82% | 442.22 万 | 1,075.44 万 | 2,616.92 万 | 4,072.74 万 | -2,089.04 万 | 2.30% | 99.91 | 32.40 | 19.3% | 轻度控盘 |
| 2026-01-27 | 32.91 | -2.86% | 877.63 万 | 1,900.90 万 | 4,667.76 万 | 6,082.82 万 | -2,438.33 万 | 3.43% | 101.76 | 32.71 | 22.6% | 轻度控盘 |
| 2026-01-26 | 33.88 | -1.85% | 1,461.00 万 | 2,637.44 万 | 4,945.33 万 | 6,104.95 万 | -2,336.06 万 | 3.26% | 104.76 | 34.12 | 24.0% | 轻度控盘 |
| 2026-01-23 | 34.52 | 3.88% | 4,950.59 万 | 2,389.94 万 | 8,371.00 万 | 8,001.65 万 | 2,930.00 万 | 4.88% | 106.74 | 34.17 | 28.6% | 中度控盘 |
| 2026-01-22 | 33.23 | -2.18% | 461.92 万 | 2,555.79 万 | 3,709.76 万 | 6,715.69 万 | -5,099.80 万 | 2.99% | 102.75 | 33.44 | 19.7% | 轻度控盘 |
| 2026-01-21 | 33.97 | 1.28% | 1,257.47 万 | 1,433.60 万 | 4,559.56 万 | 4,643.74 万 | -260.31 万 | 2.97% | 105.04 | 33.72 | 24.6% | 轻度控盘 |
| 2026-01-20 | 33.54 | -4.47% | 676.21 万 | 1,760.03 万 | 7,133.84 万 | 1.09 亿 | -4,807.60 万 | 4.51% | 103.71 | 34.04 | 23.3% | 轻度控盘 |
| 2026-01-19 | 35.11 | 1.65% | 3,803.00 万 | 1,468.63 万 | 8,925.04 万 | 8,697.33 万 | 2,562.08 万 | 4.49% | 108.57 | 34.95 | 30.3% | 中度控盘 |
| 2026-01-16 | 34.54 | -0.17% | 1,872.05 万 | 3,895.80 万 | 7,964.37 万 | 9,134.96 万 | -3,194.34 万 | 4.64% | 106.81 | 34.73 | 25.8% | 中度控盘 |
| 2026-01-15 | 34.60 | -1.59% | 3,677.21 万 | 4,153.70 万 | 1.18 亿 | 1.35 亿 | -2,189.39 万 | 6.20% | 106.99 | 35.17 | 29.9% | 中度控盘 |
| 2026-01-14 | 35.16 | -5.28% | 7,677.62 万 | 1.67 亿 | 2.07 亿 | 2.18 亿 | -1.01 亿 | 10.77% | 108.72 | 35.73 | 30.7% | 中度控盘 |
| 2026-01-13 | 37.12 | 8.54% | 2.97 亿 | 1.11 亿 | 2.67 亿 | 3.07 亿 | 1.47 亿 | 14.10% | 114.78 | 36.28 | 38.3% | 中度控盘 |
| 2026-01-12 | 34.20 | 1.15% | 4,535.33 万 | 4,001.21 万 | 1.27 亿 | 1.41 亿 | -809.58 万 | 6.41% | 105.75 | 34.02 | 29.8% | 中度控盘 |
| 2026-01-09 | 33.81 | 0.45% | 4,754.62 万 | 4,305.14 万 | 1.15 亿 | 1.08 亿 | 1,153.71 万 | 6.09% | 104.55 | 33.75 | 29.9% | 中度控盘 |
| 2026-01-08 | 33.66 | -0.83% | 2,991.14 万 | 4,815.96 万 | 1.01 亿 | 1.25 亿 | -4,278.36 万 | 6.56% | 104.08 | 33.76 | 31.3% | 中度控盘 |
| 2026-01-07 | 33.94 | 0.18% | 1.08 亿 | 9,258.86 万 | 2.78 亿 | 2.56 亿 | 3,706.17 万 | 13.81% | 104.95 | 34.38 | 35.9% | 中度控盘 |
| 2026-01-06 | 33.88 | 10.00% | 2.47 亿 | 3,341.43 万 | 4,054.08 万 | 7,973.13 万 | 1.74 亿 | 3.98% | 104.76 | 33.64 | 61.5% | 完全控盘 |
| 2026-01-05 | 30.80 | 2.12% | 1,195.51 万 | 572.52 万 | 2,641.25 万 | 2,351.14 万 | 913.10 万 | 2.03% | 95.24 | 30.56 | 23.5% | 轻度控盘 |
| 2025-12-31 | 30.16 | -1.21% | 437.76 万 | 856.75 万 | 1,686.03 万 | 2,343.58 万 | -1,076.54 万 | 1.56% | 93.26 | 30.21 | 19.6% | 轻度控盘 |
| 2025-12-30 | 30.53 | -0.55% | 410.99 万 | 175.47 万 | 2,136.66 万 | 2,039.97 万 | 332.21 万 | 1.68% | 94.41 | 30.54 | 20.5% | 轻度控盘 |
| 2025-12-29 | 30.70 | -3.06% | 368.93 万 | 1,873.66 万 | 3,407.04 万 | 3,805.01 万 | -1,902.70 万 | 2.56% | 94.93 | 30.95 | 19.9% | 轻度控盘 |
| 2025-12-26 | 31.67 | -0.09% | 825.77 万 | 717.32 万 | 5,775.40 万 | 7,576.51 万 | -1,692.66 万 | 4.62% | 97.93 | 31.68 | 20.5% | 轻度控盘 |
| 2025-12-25 | 31.70 | 1.83% | 1,271.38 万 | 1,626.00 万 | 4,238.27 万 | 6,864.26 万 | -2,980.61 万 | 3.83% | 98.02 | 31.51 | 21.5% | 轻度控盘 |
| 2025-12-24 | 31.13 | 4.64% | 2,750.01 万 | 759.21 万 | 7,560.20 万 | 7,168.29 万 | 2,382.71 万 | 4.36% | 96.26 | 30.91 | 28.5% | 中度控盘 |
| 2025-12-23 | 29.75 | 0.13% | 214.60 万 | 0.00 万 | 2,687.68 万 | 3,327.56 万 | -425.28 万 | 1.48% | 91.99 | 29.73 | 26.2% | 中度控盘 |
| 2025-12-22 | 29.71 | 0.58% | 441.50 万 | 387.43 万 | 1,908.81 万 | 2,018.29 万 | -55.41 万 | 1.22% | 91.87 | 29.75 | 25.3% | 中度控盘 |
| 2025-12-19 | 29.54 | 1.06% | 422.45 万 | 136.49 万 | 1,983.78 万 | 1,525.55 万 | 744.19 万 | 1.15% | 91.34 | 29.50 | 25.6% | 中度控盘 |
| 2025-12-18 | 29.23 | -2.47% | 162.56 万 | 132.00 万 | 2,498.63 万 | 3,192.60 万 | -663.41 万 | 1.79% | 90.39 | 29.46 | 20.2% | 轻度控盘 |
| 2025-12-17 | 29.97 | -0.07% | 192.94 万 | 809.36 万 | 2,621.38 万 | 2,733.15 万 | -728.19 万 | 2.26% | 92.67 | 29.53 | 18.6% | 轻度控盘 |
| 2025-12-16 | 29.99 | -1.28% | 0.00 万 | 15.40 万 | 2,029.32 万 | 2,065.42 万 | -51.51 万 | 1.52% | 92.74 | 30.02 | 18.8% | 轻度控盘 |
| 2025-12-15 | 30.38 | -1.68% | 468.94 万 | 789.99 万 | 2,485.96 万 | 2,219.75 万 | -54.84 万 | 1.90% | 93.94 | 30.60 | 20.1% | 轻度控盘 |
| 2025-12-12 | 30.90 | 0.88% | 141.20 万 | 0.00 万 | 2,381.80 万 | 1,495.43 万 | 1,027.57 万 | 2.44% | 95.55 | 30.68 | 15.6% | 轻度控盘 |
| 2025-12-11 | 30.63 | -1.95% | 0.00 万 | 490.22 万 | 2,440.50 万 | 2,781.90 万 | -831.61 万 | 1.75% | 94.71 | 30.97 | 18.8% | 轻度控盘 |
| 2025-12-10 | 31.24 | -0.83% | 154.85 万 | 116.63 万 | 1,020.04 万 | 2,643.47 万 | -1,585.20 万 | 1.49% | 96.60 | 31.16 | 15.6% | 轻度控盘 |
| 2025-12-09 | 31.50 | -0.28% | 111.54 万 | 587.37 万 | 3,693.79 万 | 3,715.94 万 | -497.99 万 | 2.28% | 97.40 | 31.58 | 22.9% | 轻度控盘 |
| 2025-12-08 | 31.59 | 4.71% | 1,482.80 万 | 1,296.74 万 | 8,335.11 万 | 7,385.54 万 | 1,135.63 万 | 4.82% | 97.68 | 31.44 | 25.2% | 中度控盘 |
| 2025-12-05 | 30.17 | 0.70% | 649.40 万 | 0.00 万 | 2,734.11 万 | 1,976.42 万 | 1,407.10 万 | 1.70% | 93.29 | 29.92 | 24.6% | 轻度控盘 |
| 2025-12-04 | 29.96 | -1.74% | 368.35 万 | 168.90 万 | 2,439.55 万 | 2,328.66 万 | 310.34 万 | 1.80% | 92.64 | 30.03 | 21.2% | 轻度控盘 |