最新收盘价
44.19
元
↑ 0.24
(0.55%)
当日涨跌幅
0.55%
今日变动
📈 上涨
主力净流入
-474.72 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 美格智能 (002881) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 44.19 | 0.55% | 1,164.62 万 | 1,843.16 万 | 5,324.37 万 | 5,120.55 万 | -474.72 万 | 3.39% | 76.66 | 43.98 | 23.0% | 轻度控盘 |
| 2025-12-11 | 43.95 | -2.81% | 214.28 万 | 1,312.06 万 | 4,693.57 万 | 7,757.71 万 | -4,161.92 万 | 3.77% | 76.24 | 44.41 | 19.5% | 轻度控盘 |
| 2025-12-10 | 45.22 | -2.52% | 1,270.85 万 | 3,009.28 万 | 7,786.86 万 | 1.09 亿 | -4,836.90 万 | 5.63% | 78.44 | 45.13 | 22.3% | 轻度控盘 |
| 2025-12-09 | 46.39 | -2.85% | 3,073.64 万 | 7,463.74 万 | 1.36 亿 | 2.29 亿 | -1.36 亿 | 7.30% | 80.47 | 46.65 | 26.5% | 中度控盘 |
| 2025-12-08 | 47.75 | 0.74% | 2,661.08 万 | 2,585.30 万 | 1.35 亿 | 1.44 亿 | -847.86 万 | 6.96% | 82.83 | 47.55 | 26.6% | 中度控盘 |
| 2025-12-05 | 47.40 | -0.84% | 1,828.41 万 | 3,308.74 万 | 1.21 亿 | 1.27 亿 | -2,017.56 万 | 6.73% | 82.22 | 46.70 | 26.1% | 中度控盘 |
| 2025-12-04 | 47.80 | -1.71% | 5,173.99 万 | 6,350.87 万 | 1.70 亿 | 1.74 亿 | -1,618.09 万 | 9.22% | 82.92 | 46.99 | 28.9% | 中度控盘 |
| 2025-12-03 | 48.63 | 2.99% | 1.54 亿 | 6,476.40 万 | 2.85 亿 | 3.37 亿 | 3,793.38 万 | 14.24% | 84.36 | 48.63 | 35.3% | 中度控盘 |
| 2025-12-02 | 47.22 | 2.94% | 7,729.81 万 | 1.23 亿 | 3.22 亿 | 2.91 亿 | -1,477.45 万 | 13.92% | 81.91 | 47.16 | 32.8% | 中度控盘 |
| 2025-12-01 | 45.87 | 10.00% | 1.89 亿 | 2,181.64 万 | 1.35 亿 | 1.54 亿 | 1.49 亿 | 6.92% | 79.57 | 44.55 | 45.2% | 完全控盘 |
| 2025-11-28 | 41.70 | -0.62% | 220.96 万 | 1,066.39 万 | 2,958.00 万 | 5,553.35 万 | -3,440.77 万 | 2.37% | 72.35 | 41.76 | 22.5% | 轻度控盘 |
| 2025-11-27 | 41.96 | 1.84% | 1,845.71 万 | 820.76 万 | 9,221.11 万 | 7,336.74 万 | 2,909.33 万 | 4.11% | 72.80 | 42.31 | 32.0% | 中度控盘 |
| 2025-11-26 | 41.20 | 0.76% | 932.92 万 | 170.63 万 | 4,049.27 万 | 3,767.77 万 | 1,043.79 万 | 2.03% | 71.48 | 41.49 | 29.5% | 中度控盘 |
| 2025-11-25 | 40.89 | 0.96% | 262.86 万 | 558.57 万 | 3,267.24 万 | 3,556.82 万 | -585.30 万 | 1.81% | 70.94 | 41.11 | 24.6% | 轻度控盘 |
| 2025-11-24 | 40.50 | 1.66% | 252.50 万 | 163.87 万 | 2,130.81 万 | 2,528.84 万 | -309.39 万 | 1.48% | 70.26 | 40.21 | 22.1% | 轻度控盘 |
| 2025-11-21 | 39.84 | -3.18% | 490.07 万 | 847.02 万 | 1,734.81 万 | 3,038.46 万 | -1,660.60 万 | 1.94% | 69.12 | 40.24 | 18.6% | 轻度控盘 |
| 2025-11-20 | 41.15 | -1.41% | 733.67 万 | 1,084.55 万 | 1,960.36 万 | 3,418.33 万 | -1,808.84 万 | 1.66% | 71.39 | 41.32 | 23.6% | 轻度控盘 |
| 2025-11-19 | 41.74 | -2.20% | 0.00 万 | 746.80 万 | 2,151.83 万 | 2,458.63 万 | -1,053.60 万 | 1.55% | 72.65 | 42.18 | 22.0% | 轻度控盘 |
| 2025-11-18 | 42.68 | 1.04% | 1,050.28 万 | 812.20 万 | 4,310.13 万 | 3,389.54 万 | 1,158.68 万 | 1.96% | 74.28 | 42.70 | 30.8% | 中度控盘 |
| 2025-11-17 | 42.24 | 0.69% | 126.30 万 | 129.37 万 | 1,907.55 万 | 2,010.58 万 | -106.10 万 | 1.15% | 73.52 | 42.19 | 23.3% | 轻度控盘 |
| 2025-11-14 | 41.95 | -1.57% | 555.11 万 | 695.02 万 | 1,781.30 万 | 2,982.67 万 | -1,341.28 万 | 1.46% | 73.01 | 42.22 | 22.6% | 轻度控盘 |
| 2025-11-13 | 42.62 | 0.92% | 466.31 万 | 169.12 万 | 2,168.62 万 | 3,194.83 万 | -729.03 万 | 1.59% | 74.18 | 42.48 | 23.4% | 轻度控盘 |
| 2025-11-12 | 42.23 | -2.49% | 1,159.85 万 | 440.07 万 | 3,203.94 万 | 5,317.21 万 | -1,393.50 万 | 2.18% | 73.50 | 42.51 | 26.1% | 中度控盘 |
| 2025-11-11 | 43.31 | -0.73% | 211.29 万 | 284.83 万 | 2,990.20 万 | 3,540.60 万 | -623.94 万 | 1.56% | 75.38 | 43.52 | 25.5% | 中度控盘 |
| 2025-11-10 | 43.63 | -0.37% | 446.03 万 | 873.12 万 | 2,790.75 万 | 3,536.01 万 | -1,172.35 万 | 1.66% | 75.94 | 43.48 | 25.1% | 中度控盘 |
| 2025-11-07 | 43.79 | -1.68% | 267.03 万 | 930.02 万 | 2,020.14 万 | 3,288.38 万 | -1,931.23 万 | 1.53% | 76.22 | 44.00 | 21.6% | 轻度控盘 |
| 2025-11-06 | 44.54 | 0.68% | 661.68 万 | 464.11 万 | 2,411.98 万 | 2,877.77 万 | -268.22 万 | 1.35% | 77.52 | 44.41 | 26.5% | 中度控盘 |
| 2025-11-05 | 44.24 | -0.67% | 80.71 万 | 331.89 万 | 2,389.65 万 | 3,345.12 万 | -1,206.65 万 | 1.56% | 77.00 | 44.09 | 22.2% | 轻度控盘 |
| 2025-11-04 | 44.54 | -2.37% | 316.19 万 | 758.52 万 | 2,626.75 万 | 4,268.01 万 | -2,083.60 万 | 1.85% | 77.52 | 44.79 | 23.3% | 轻度控盘 |
| 2025-11-03 | 45.62 | 0.37% | 754.38 万 | 160.39 万 | 2,844.29 万 | 3,088.27 万 | 350.00 万 | 1.63% | 79.40 | 45.26 | 28.1% | 中度控盘 |
| 2025-10-31 | 45.45 | 0.60% | 1,360.00 万 | 922.92 万 | 3,486.20 万 | 4,068.64 万 | -145.35 万 | 1.86% | 79.11 | 45.42 | 30.9% | 中度控盘 |
| 2025-10-30 | 45.18 | -2.14% | 616.43 万 | 2,437.68 万 | 5,856.45 万 | 6,090.30 万 | -2,055.10 万 | 2.63% | 78.64 | 45.60 | 29.4% | 中度控盘 |
| 2025-10-29 | 46.17 | -0.60% | 1,911.70 万 | 2,899.62 万 | 6,128.03 万 | 5,842.50 万 | -702.39 万 | 3.05% | 80.36 | 45.87 | 29.6% | 中度控盘 |
| 2025-10-28 | 46.45 | -1.23% | 1,607.79 万 | 2,963.37 万 | 7,682.37 万 | 8,972.32 万 | -2,645.53 万 | 4.26% | 80.85 | 47.28 | 26.0% | 中度控盘 |
| 2025-10-27 | 47.03 | 1.29% | 719.32 万 | 891.38 万 | 4,514.89 万 | 5,576.59 万 | -1,233.76 万 | 2.74% | 81.86 | 46.95 | 24.0% | 轻度控盘 |
| 2025-10-24 | 46.43 | 1.91% | 428.60 万 | 1,860.70 万 | 5,422.81 万 | 5,202.38 万 | -1,211.68 万 | 2.70% | 80.81 | 46.23 | 26.0% | 中度控盘 |
| 2025-10-23 | 45.56 | -0.46% | 589.99 万 | 714.03 万 | 2,722.48 万 | 4,215.84 万 | -1,617.40 万 | 1.98% | 79.30 | 45.23 | 23.3% | 轻度控盘 |
| 2025-10-22 | 45.77 | -0.44% | 1,067.66 万 | 981.18 万 | 2,435.14 万 | 2,894.41 万 | -372.78 万 | 1.64% | 79.66 | 45.89 | 27.3% | 中度控盘 |
| 2025-10-21 | 45.97 | 1.52% | 625.91 万 | 835.72 万 | 3,876.96 万 | 4,337.13 万 | -669.98 万 | 2.11% | 80.01 | 45.73 | 27.3% | 中度控盘 |
| 2025-10-20 | 45.28 | 0.49% | 584.25 万 | 1,147.55 万 | 4,185.17 万 | 3,499.23 万 | 122.64 万 | 1.73% | 78.81 | 45.40 | 31.1% | 中度控盘 |
| 2025-10-17 | 45.06 | -1.14% | 537.38 万 | 1,145.01 万 | 4,112.56 万 | 4,472.29 万 | -967.37 万 | 2.32% | 78.43 | 45.48 | 25.1% | 中度控盘 |
| 2025-10-16 | 45.58 | -2.67% | 637.81 万 | 2,494.70 万 | 4,841.59 万 | 5,762.13 万 | -2,777.44 万 | 2.63% | 79.33 | 45.86 | 25.1% | 中度控盘 |
| 2025-10-15 | 46.83 | 0.91% | 558.74 万 | 1,006.95 万 | 3,078.28 万 | 3,516.98 万 | -886.90 万 | 2.17% | 81.51 | 46.54 | 22.2% | 轻度控盘 |
| 2025-10-14 | 46.41 | -0.81% | 775.23 万 | 2,360.54 万 | 4,419.95 万 | 4,926.41 万 | -2,091.77 万 | 3.02% | 80.78 | 47.19 | 22.8% | 轻度控盘 |