最新收盘价
45.65
元
↑ 1.26
(2.84%)
当日涨跌幅
2.84%
今日变动
📈 上涨
主力净流入
395.97 万
资金动向
💰 资金流入
机构参与度
28.4%
控盘程度
中度控盘
📈 美格智能 (002881) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 45.65 | 2.84% | 2,018.42 万 | 1,234.69 万 | 5,095.91 万 | 5,483.67 万 | 395.97 万 | 2.91% | 79.19 | 45.07 | 28.4% | 中度控盘 |
| 2026-02-02 | 44.39 | -0.76% | 1,208.36 万 | 892.48 万 | 4,134.36 万 | 4,079.67 万 | 370.58 万 | 2.54% | 77.00 | 44.96 | 25.5% | 中度控盘 |
| 2026-01-30 | 44.73 | -0.82% | 592.78 万 | 1,278.81 万 | 4,192.41 万 | 5,152.36 万 | -1,645.97 万 | 2.61% | 77.59 | 44.68 | 23.4% | 轻度控盘 |
| 2026-01-29 | 45.10 | -1.57% | 636.70 万 | 983.11 万 | 4,778.19 万 | 6,481.60 万 | -2,049.81 万 | 3.08% | 78.24 | 45.81 | 23.0% | 轻度控盘 |
| 2026-01-28 | 45.82 | -2.09% | 360.76 万 | 1,491.87 万 | 4,391.22 万 | 6,110.71 万 | -2,850.61 万 | 2.66% | 79.48 | 46.20 | 23.4% | 轻度控盘 |
| 2026-01-27 | 46.80 | 1.15% | 1,716.57 万 | 1,438.51 万 | 5,794.11 万 | 7,329.03 万 | -1,256.86 万 | 3.50% | 81.18 | 45.96 | 27.1% | 中度控盘 |
| 2026-01-26 | 46.27 | -4.50% | 2,043.51 万 | 3,051.60 万 | 7,288.30 万 | 1.18 亿 | -5,522.81 万 | 4.62% | 80.26 | 46.97 | 26.9% | 中度控盘 |
| 2026-01-23 | 48.45 | 2.00% | 3,802.64 万 | 3,377.94 万 | 1.23 亿 | 1.06 亿 | 2,097.54 万 | 5.06% | 84.05 | 48.15 | 34.0% | 中度控盘 |
| 2026-01-22 | 47.50 | 1.41% | 2,691.71 万 | 2,351.19 万 | 8,576.17 万 | 7,149.10 万 | 1,767.60 万 | 3.84% | 82.40 | 47.08 | 31.7% | 中度控盘 |
| 2026-01-21 | 46.84 | 0.47% | 2,521.48 万 | 3,954.89 万 | 6,552.48 万 | 5,371.34 万 | -252.27 万 | 3.37% | 81.25 | 46.80 | 29.7% | 中度控盘 |
| 2026-01-20 | 46.62 | -2.35% | 638.40 万 | 1,699.82 万 | 7,705.31 万 | 1.07 亿 | -4,020.78 万 | 4.18% | 80.87 | 46.90 | 25.1% | 中度控盘 |
| 2026-01-19 | 47.74 | -0.60% | 2,191.92 万 | 3,198.18 万 | 9,740.57 万 | 1.14 亿 | -2,707.75 万 | 4.85% | 82.81 | 47.76 | 28.0% | 中度控盘 |
| 2026-01-16 | 48.03 | -1.32% | 1,776.45 万 | 8,067.67 万 | 1.30 亿 | 1.41 亿 | -7,438.73 万 | 6.37% | 83.32 | 48.13 | 28.0% | 中度控盘 |
| 2026-01-15 | 48.67 | -5.77% | 5,080.91 万 | 1.27 亿 | 1.97 亿 | 2.33 亿 | -1.12 亿 | 9.83% | 84.43 | 49.02 | 29.6% | 中度控盘 |
| 2026-01-14 | 51.65 | 0.56% | 1.58 亿 | 1.52 亿 | 4.36 亿 | 5.61 亿 | -1.19 亿 | 16.76% | 89.60 | 52.06 | 38.2% | 中度控盘 |
| 2026-01-13 | 51.36 | -0.02% | 1.18 亿 | 1.91 亿 | 4.30 亿 | 4.25 亿 | -6,757.32 万 | 17.15% | 89.09 | 51.69 | 36.4% | 中度控盘 |
| 2026-01-12 | 51.37 | 10.00% | 6.17 亿 | 1.57 亿 | 2.64 亿 | 3.71 亿 | 3.53 亿 | 13.77% | 89.11 | 50.77 | 54.1% | 完全控盘 |
| 2026-01-09 | 46.70 | 2.41% | 5,670.31 万 | 3,419.92 万 | 1.32 亿 | 1.39 亿 | 1,579.42 万 | 6.11% | 81.01 | 46.21 | 34.0% | 中度控盘 |
| 2026-01-08 | 45.60 | 1.11% | 3,437.55 万 | 2,445.45 万 | 9,394.28 万 | 1.11 亿 | -705.67 万 | 4.50% | 79.10 | 45.65 | 31.8% | 中度控盘 |
| 2026-01-07 | 45.10 | -0.55% | 2,209.55 万 | 1,476.98 万 | 7,164.92 万 | 7,119.82 万 | 777.67 万 | 3.54% | 78.24 | 45.07 | 30.6% | 中度控盘 |
| 2026-01-06 | 45.35 | 0.04% | 926.69 万 | 2,518.19 万 | 8,183.99 万 | 8,554.82 万 | -1,962.34 万 | 4.03% | 78.67 | 45.22 | 28.0% | 中度控盘 |
| 2026-01-05 | 45.33 | 1.73% | 2,063.03 万 | 2,579.36 万 | 1.06 亿 | 1.10 亿 | -975.08 万 | 4.75% | 78.63 | 45.24 | 30.2% | 中度控盘 |
| 2025-12-31 | 44.56 | 2.82% | 3,640.94 万 | 1,097.47 万 | 9,915.64 万 | 1.12 亿 | 1,215.41 万 | 5.32% | 77.30 | 44.46 | 29.1% | 中度控盘 |
| 2025-12-30 | 43.34 | 1.29% | 537.99 万 | 1,126.41 万 | 4,961.40 万 | 5,356.26 万 | -983.28 万 | 2.76% | 75.18 | 43.24 | 25.4% | 中度控盘 |
| 2025-12-29 | 42.79 | -0.53% | 765.08 万 | 601.41 万 | 2,812.03 万 | 4,039.80 万 | -1,064.11 万 | 1.84% | 74.23 | 42.85 | 25.7% | 中度控盘 |
| 2025-12-26 | 43.02 | -1.38% | 581.55 万 | 1,352.73 万 | 4,698.78 万 | 5,046.34 万 | -1,118.75 万 | 2.57% | 74.63 | 43.07 | 27.0% | 中度控盘 |
| 2025-12-25 | 43.62 | 1.80% | 715.29 万 | 1,036.45 万 | 6,382.48 万 | 4,922.19 万 | 1,139.14 万 | 2.95% | 75.67 | 43.30 | 28.6% | 中度控盘 |
| 2025-12-24 | 42.85 | 1.88% | 1,812.92 万 | 2,168.30 万 | 5,001.78 万 | 4,784.22 万 | -137.82 万 | 2.84% | 74.33 | 42.73 | 28.6% | 中度控盘 |
| 2025-12-23 | 42.06 | -1.11% | 389.42 万 | 661.83 万 | 2,995.67 万 | 4,312.86 万 | -1,589.60 万 | 2.06% | 72.96 | 42.15 | 22.7% | 轻度控盘 |
| 2025-12-22 | 42.53 | 1.48% | 642.94 万 | 566.72 万 | 4,829.26 万 | 3,813.60 万 | 1,091.87 万 | 2.51% | 73.78 | 42.56 | 26.3% | 中度控盘 |
| 2025-12-19 | 41.91 | 0.24% | 314.82 万 | 201.03 万 | 2,938.13 万 | 2,669.16 万 | 382.76 万 | 2.09% | 72.70 | 42.10 | 21.9% | 轻度控盘 |
| 2025-12-18 | 41.81 | -1.30% | 595.97 万 | 369.50 万 | 3,121.98 万 | 3,809.17 万 | -460.72 万 | 2.06% | 72.53 | 42.12 | 23.4% | 轻度控盘 |
| 2025-12-17 | 42.36 | 1.15% | 347.11 万 | 109.09 万 | 4,241.19 万 | 3,563.29 万 | 915.91 万 | 2.56% | 73.48 | 42.02 | 22.9% | 轻度控盘 |
| 2025-12-16 | 41.88 | -1.92% | 761.93 万 | 293.32 万 | 2,940.13 万 | 4,258.58 万 | -849.84 万 | 2.57% | 72.65 | 42.07 | 20.6% | 轻度控盘 |
| 2025-12-15 | 42.70 | -3.37% | 113.95 万 | 1,231.03 万 | 4,484.85 万 | 5,775.46 万 | -2,407.70 万 | 3.13% | 74.07 | 43.14 | 20.3% | 轻度控盘 |
| 2025-12-12 | 44.19 | 0.55% | 1,164.62 万 | 1,843.16 万 | 5,324.37 万 | 5,120.55 万 | -474.72 万 | 3.39% | 76.66 | 43.98 | 23.0% | 轻度控盘 |
| 2025-12-11 | 43.95 | -2.81% | 214.28 万 | 1,312.06 万 | 4,693.57 万 | 7,757.71 万 | -4,161.92 万 | 3.77% | 76.24 | 44.41 | 19.5% | 轻度控盘 |
| 2025-12-10 | 45.22 | -2.52% | 1,270.85 万 | 3,009.28 万 | 7,786.86 万 | 1.09 亿 | -4,836.90 万 | 5.63% | 78.44 | 45.13 | 22.3% | 轻度控盘 |
| 2025-12-09 | 46.39 | -2.85% | 3,073.64 万 | 7,463.74 万 | 1.36 亿 | 2.29 亿 | -1.36 亿 | 7.30% | 80.47 | 46.65 | 26.5% | 中度控盘 |
| 2025-12-08 | 47.75 | 0.74% | 2,661.08 万 | 2,585.30 万 | 1.35 亿 | 1.44 亿 | -847.86 万 | 6.96% | 82.83 | 47.55 | 26.6% | 中度控盘 |
| 2025-12-05 | 47.40 | -0.84% | 1,828.41 万 | 3,308.74 万 | 1.21 亿 | 1.27 亿 | -2,017.56 万 | 6.73% | 82.22 | 46.70 | 26.1% | 中度控盘 |
| 2025-12-04 | 47.80 | -1.71% | 5,173.99 万 | 6,350.87 万 | 1.70 亿 | 1.74 亿 | -1,618.09 万 | 9.22% | 82.92 | 46.99 | 28.9% | 中度控盘 |