最新收盘价
18.20
元
↑ 0.67
(3.82%)
当日涨跌幅
3.82%
今日变动
📈 上涨
主力净流入
561.04 万
资金动向
💰 资金流入
机构参与度
19.2%
控盘程度
轻度控盘
📈 元隆雅图 (002878) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 18.20 | 3.82% | 1,122.86 万 | 374.21 万 | 4,881.39 万 | 5,069.00 万 | 561.04 万 | 7.38% | 397.99 | 18.08 | 19.2% | 轻度控盘 |
| 2025-10-30 | 17.53 | 0.34% | 467.24 万 | 356.01 万 | 4,589.27 万 | 3,913.82 万 | 786.68 万 | 5.32% | 383.34 | 17.81 | 20.9% | 轻度控盘 |
| 2025-10-29 | 17.47 | -0.96% | 0.00 万 | 723.40 万 | 1,107.48 万 | 1,977.16 万 | -1,593.08 万 | 2.54% | 382.02 | 17.45 | 13.6% | 轻度控盘 |
| 2025-10-28 | 17.64 | 0.57% | 134.91 万 | 106.00 万 | 1,554.31 万 | 1,267.60 万 | 315.62 万 | 2.12% | 385.74 | 17.61 | 18.9% | 轻度控盘 |
| 2025-10-27 | 17.54 | -0.23% | 107.59 万 | 131.84 万 | 828.07 万 | 2,388.05 万 | -1,584.24 万 | 2.35% | 383.56 | 17.55 | 13.4% | 轻度控盘 |
| 2025-10-24 | 17.58 | -1.29% | 140.20 万 | 148.90 万 | 2,010.45 万 | 2,844.85 万 | -843.10 万 | 2.60% | 384.43 | 17.68 | 19.4% | 轻度控盘 |
| 2025-10-23 | 17.81 | 0.68% | 0.00 万 | 0.00 万 | 1,662.21 万 | 2,510.93 万 | -848.71 万 | 3.12% | 389.46 | 17.59 | 15.8% | 轻度控盘 |
| 2025-10-22 | 17.69 | 0.40% | 511.64 万 | 160.56 万 | 2,509.94 万 | 3,056.90 万 | -195.87 万 | 4.00% | 386.84 | 17.89 | 18.4% | 轻度控盘 |
| 2025-10-21 | 17.62 | 1.50% | 376.73 万 | 406.95 万 | 1,445.53 万 | 1,677.53 万 | -262.21 万 | 2.41% | 385.30 | 17.53 | 17.7% | 轻度控盘 |
| 2025-10-20 | 17.36 | 1.76% | 0.00 万 | 0.00 万 | 1,092.67 万 | 1,346.50 万 | -253.82 万 | 1.98% | 379.62 | 17.30 | 14.8% | 轻度控盘 |
| 2025-10-17 | 17.06 | -1.73% | 0.00 万 | 0.00 万 | 740.88 万 | 1,387.88 万 | -647.01 万 | 2.04% | 373.06 | 17.24 | 12.6% | 轻度控盘 |
| 2025-10-16 | 17.36 | -1.31% | 110.54 万 | 272.17 万 | 1,054.04 万 | 1,744.94 万 | -852.53 万 | 2.18% | 379.62 | 17.40 | 15.2% | 轻度控盘 |
| 2025-10-15 | 17.59 | 1.50% | 259.44 万 | 146.29 万 | 1,485.00 万 | 2,059.67 万 | -461.52 万 | 2.82% | 384.65 | 17.47 | 16.4% | 轻度控盘 |
| 2025-10-14 | 17.33 | -1.53% | 102.26 万 | 702.02 万 | 1,665.38 万 | 2,204.21 万 | -1,138.60 万 | 3.17% | 378.96 | 17.52 | 15.9% | 轻度控盘 |
| 2025-10-13 | 17.60 | -2.00% | 251.10 万 | 889.61 万 | 1,937.07 万 | 2,532.37 万 | -1,233.81 万 | 3.65% | 384.87 | 17.36 | 17.2% | 轻度控盘 |
| 2025-10-10 | 17.96 | -1.70% | 316.91 万 | 569.21 万 | 2,172.36 万 | 2,496.60 万 | -576.54 万 | 3.32% | 392.74 | 18.00 | 19.3% | 轻度控盘 |
| 2025-10-09 | 18.27 | 2.70% | 553.72 万 | 906.75 万 | 4,021.93 万 | 4,863.11 万 | -1,194.20 万 | 5.39% | 399.52 | 18.22 | 20.4% | 轻度控盘 |
| 2025-09-30 | 17.79 | 1.02% | 516.43 万 | 738.28 万 | 2,135.96 万 | 2,405.08 万 | -490.97 万 | 3.11% | 389.02 | 17.81 | 20.0% | 轻度控盘 |
| 2025-09-29 | 17.61 | -1.18% | 249.16 万 | 1,150.57 万 | 2,752.09 万 | 2,723.93 万 | -873.25 万 | 3.77% | -500.70 | 17.60 | 19.5% | 轻度控盘 |
| 2025-09-26 | 17.82 | -2.68% | 605.42 万 | 747.81 万 | 1,726.75 万 | 3,687.55 万 | -2,103.19 万 | 4.27% | -506.67 | 17.96 | 16.3% | 轻度控盘 |
| 2025-09-25 | 18.31 | 0.38% | 169.47 万 | 613.69 万 | 4,318.32 万 | 3,636.10 万 | 238.00 万 | 5.19% | -520.60 | 18.44 | 20.1% | 轻度控盘 |
| 2025-09-24 | 18.24 | 0.83% | 536.21 万 | 483.05 万 | 2,888.61 万 | 3,777.91 万 | -836.14 万 | 4.27% | -518.61 | 18.11 | 19.2% | 轻度控盘 |
| 2025-09-23 | 18.09 | -4.64% | 745.58 万 | 1,308.79 万 | 4,332.90 万 | 7,696.78 万 | -3,927.09 万 | 7.65% | -514.35 | 18.19 | 17.4% | 轻度控盘 |
| 2025-09-22 | 18.97 | -1.91% | 329.01 万 | 1,811.76 万 | 4,234.25 万 | 6,961.45 万 | -4,209.96 万 | 6.27% | -539.37 | 18.89 | 19.0% | 轻度控盘 |
| 2025-09-19 | 19.34 | -5.34% | 1,029.17 万 | 2,723.27 万 | 6,253.41 万 | 9,908.37 万 | -5,349.05 万 | 8.98% | -549.89 | 19.64 | 20.2% | 轻度控盘 |
| 2025-09-18 | 20.43 | 0.84% | 1,732.25 万 | 1,773.91 万 | 1.16 亿 | 1.04 亿 | 1,164.41 万 | 10.37% | -580.88 | 20.20 | 25.8% | 中度控盘 |
| 2025-09-17 | 20.26 | -2.41% | 875.96 万 | 2,560.84 万 | 8,262.90 万 | 1.16 亿 | -4,999.57 万 | 8.63% | -576.04 | 20.41 | 22.7% | 轻度控盘 |
| 2025-09-16 | 20.76 | 0.34% | 1,692.23 万 | 2,352.39 万 | 1.02 亿 | 1.13 亿 | -1,792.02 万 | 9.31% | -590.26 | 20.69 | 25.2% | 中度控盘 |
| 2025-09-15 | 20.69 | -3.72% | 1,090.19 万 | 4,449.76 万 | 1.06 亿 | 1.25 亿 | -5,263.47 万 | 11.56% | -588.27 | 20.83 | 22.3% | 轻度控盘 |
| 2025-09-12 | 21.49 | 1.42% | 4,534.60 万 | 5,099.28 万 | 2.06 亿 | 2.24 亿 | -2,402.14 万 | 18.90% | -611.02 | 21.33 | 26.6% | 中度控盘 |
| 2025-09-11 | 21.19 | -3.15% | 4,177.78 万 | 7,347.28 万 | 1.88 亿 | 1.97 亿 | -4,082.54 万 | 18.52% | -602.49 | 20.98 | 25.2% | 中度控盘 |
| 2025-09-10 | 21.88 | 6.16% | 1.79 亿 | 5,364.22 万 | 3.19 亿 | 3.34 亿 | 1.11 亿 | 29.20% | -622.11 | 21.53 | 29.5% | 中度控盘 |
| 2025-09-09 | 20.61 | -1.86% | 884.91 万 | 2,109.64 万 | 1.12 亿 | 1.24 亿 | -2,381.89 万 | 12.73% | -586.00 | 20.70 | 21.6% | 轻度控盘 |
| 2025-09-08 | 21.00 | 0.67% | 4,027.00 万 | 2,658.18 万 | 1.91 亿 | 2.31 亿 | -2,644.28 万 | 18.31% | -597.09 | 20.75 | 30.4% | 中度控盘 |
| 2025-09-05 | 20.86 | 1.91% | 1.01 亿 | 1.71 亿 | 3.02 亿 | 4.27 亿 | -1.94 亿 | 31.39% | -593.10 | 20.93 | 29.7% | 中度控盘 |
| 2025-09-04 | 20.47 | 9.99% | 5.37 亿 | 1.23 亿 | 1.68 亿 | 2.26 亿 | 3.56 亿 | 19.87% | -582.02 | 20.08 | 53.6% | 完全控盘 |
| 2025-09-03 | 18.61 | -4.32% | 1,157.92 万 | 2,082.93 万 | 7,712.65 万 | 9,838.29 万 | -3,050.65 万 | 11.37% | -529.13 | 19.14 | 23.8% | 轻度控盘 |