最新收盘价
20.45
元
↑ 0.34
(1.69%)
当日涨跌幅
1.69%
今日变动
📈 上涨
主力净流入
-1,257.61 万
资金动向
💸 资金流出
机构参与度
22.6%
控盘程度
轻度控盘
📈 元隆雅图 (002878) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 20.45 | 1.69% | 997.77 万 | 1,922.88 万 | 5,284.46 万 | 5,616.96 万 | -1,257.61 万 | 5.80% | 447.19 | 20.29 | 22.6% | 轻度控盘 |
| 2026-02-02 | 20.11 | -0.64% | 2,383.94 万 | 1,280.19 万 | 6,661.28 万 | 5,579.08 万 | 2,185.95 万 | 7.04% | 439.75 | 20.38 | 24.7% | 轻度控盘 |
| 2026-01-30 | 20.24 | -0.25% | 1,778.11 万 | 1,267.58 万 | 4,975.66 万 | 6,200.76 万 | -714.58 万 | 6.35% | 442.60 | 20.16 | 21.8% | 轻度控盘 |
| 2026-01-29 | 20.29 | 2.17% | 2,750.93 万 | 1,441.89 万 | 9,171.34 万 | 9,905.64 万 | 574.75 万 | 10.90% | 443.69 | 20.48 | 21.5% | 轻度控盘 |
| 2026-01-28 | 19.86 | -1.88% | 1,933.90 万 | 1,737.98 万 | 4,679.18 万 | 6,333.34 万 | -1,458.24 万 | 6.75% | 434.29 | 20.29 | 20.6% | 轻度控盘 |
| 2026-01-27 | 20.24 | -0.30% | 631.40 万 | 558.26 万 | 4,903.52 万 | 5,511.57 万 | -534.91 万 | 6.60% | 442.60 | 20.17 | 19.6% | 轻度控盘 |
| 2026-01-26 | 20.30 | 0.94% | 1,432.82 万 | 796.04 万 | 7,339.97 万 | 6,239.98 万 | 1,736.77 万 | 8.48% | 443.91 | 20.17 | 21.8% | 轻度控盘 |
| 2026-01-23 | 20.11 | 1.87% | 1,186.50 万 | 1,380.61 万 | 5,654.80 万 | 5,295.44 万 | 165.25 万 | 5.76% | 439.75 | 20.09 | 22.4% | 轻度控盘 |
| 2026-01-22 | 19.74 | 1.96% | 1,570.43 万 | 1,446.91 万 | 3,274.10 万 | 3,235.54 万 | 162.08 万 | 5.34% | 431.66 | 19.69 | 19.3% | 轻度控盘 |
| 2026-01-21 | 19.36 | -0.87% | 310.44 万 | 485.37 万 | 2,241.76 万 | 3,192.28 万 | -1,125.45 万 | 4.98% | 423.35 | 19.47 | 14.4% | 轻度控盘 |
| 2026-01-20 | 19.53 | 0.83% | 2,022.57 万 | 1,132.18 万 | 6,256.64 万 | 5,596.69 万 | 1,550.35 万 | 8.51% | 427.07 | 19.74 | 19.8% | 轻度控盘 |
| 2026-01-19 | 19.37 | -0.82% | 456.38 万 | 907.38 万 | 2,439.60 万 | 4,064.08 万 | -2,075.48 万 | 4.97% | 423.57 | 19.44 | 15.5% | 轻度控盘 |
| 2026-01-16 | 19.53 | -4.92% | 470.71 万 | 3,397.02 万 | 6,642.20 万 | 1.02 亿 | -6,528.64 万 | 9.89% | 427.07 | 19.63 | 18.5% | 轻度控盘 |
| 2026-01-15 | 20.54 | -5.21% | 2,155.38 万 | 4,188.91 万 | 9,065.32 万 | 1.25 亿 | -5,511.99 万 | 12.21% | 449.16 | 20.61 | 21.1% | 轻度控盘 |
| 2026-01-14 | 21.67 | 3.88% | 7,145.68 万 | 9,339.69 万 | 2.21 亿 | 2.47 亿 | -4,828.01 万 | 20.12% | 473.87 | 21.45 | 27.4% | 中度控盘 |
| 2026-01-13 | 20.86 | -1.18% | 4,625.35 万 | 6,105.17 万 | 1.85 亿 | 2.29 亿 | -5,905.88 万 | 19.06% | 456.15 | 21.20 | 25.3% | 中度控盘 |
| 2026-01-12 | 21.11 | 6.72% | 7,928.69 万 | 4,814.65 万 | 2.05 亿 | 1.74 亿 | 6,189.07 万 | 17.38% | 461.62 | 20.73 | 29.5% | 中度控盘 |
| 2026-01-09 | 19.78 | 4.32% | 5,278.92 万 | 2,590.20 万 | 1.23 亿 | 1.19 亿 | 3,080.89 万 | 12.53% | 432.54 | 19.44 | 26.1% | 中度控盘 |
| 2026-01-08 | 18.96 | 1.88% | 1,352.55 万 | 1,187.57 万 | 3,540.90 万 | 3,561.79 万 | 144.09 万 | 5.54% | 414.61 | 18.82 | 19.6% | 轻度控盘 |
| 2026-01-07 | 18.61 | -0.96% | 423.53 万 | 893.03 万 | 3,062.16 万 | 5,022.96 万 | -2,430.30 万 | 5.41% | 406.95 | 18.67 | 17.1% | 轻度控盘 |
| 2026-01-06 | 18.79 | 0.86% | 1,199.90 万 | 1,485.47 万 | 4,816.69 万 | 5,569.71 万 | -1,038.59 万 | 6.84% | 410.89 | 18.73 | 20.5% | 轻度控盘 |
| 2026-01-05 | 18.63 | 2.25% | 1,408.33 万 | 575.24 万 | 6,402.92 万 | 8,933.31 万 | -1,697.31 万 | 8.74% | 407.39 | 18.40 | 20.9% | 轻度控盘 |
| 2025-12-31 | 18.22 | 3.88% | 2,500.44 万 | 1,107.16 万 | 6,703.97 万 | 5,670.65 万 | 2,426.59 万 | 9.38% | 398.42 | 18.16 | 21.3% | 轻度控盘 |
| 2025-12-30 | 17.54 | 0.92% | 244.86 万 | 244.47 万 | 3,546.92 万 | 2,481.52 万 | 1,065.79 万 | 4.54% | 383.56 | 17.60 | 18.9% | 轻度控盘 |
| 2025-12-29 | 17.38 | -0.46% | 127.97 万 | 537.04 万 | 1,604.99 万 | 2,790.78 万 | -1,594.86 万 | 3.09% | 380.06 | 17.37 | 15.2% | 轻度控盘 |
| 2025-12-26 | 17.46 | -0.96% | 226.34 万 | 153.28 万 | 1,345.20 万 | 2,651.65 万 | -1,233.39 万 | 2.94% | 381.81 | 17.51 | 15.1% | 轻度控盘 |
| 2025-12-25 | 17.63 | 0.11% | 269.18 万 | 453.81 万 | 1,457.22 万 | 1,995.42 万 | -722.84 万 | 2.76% | 385.52 | 17.59 | 15.9% | 轻度控盘 |
| 2025-12-24 | 17.61 | 0.06% | 130.67 万 | 101.32 万 | 1,813.41 万 | 1,926.39 万 | -83.63 万 | 2.75% | 385.09 | 17.60 | 16.7% | 轻度控盘 |
| 2025-12-23 | 17.60 | -1.62% | 110.67 万 | 591.12 万 | 1,331.84 万 | 3,877.78 万 | -3,026.39 万 | 3.61% | 384.87 | 17.66 | 13.3% | 轻度控盘 |
| 2025-12-22 | 17.89 | -1.11% | 638.20 万 | 552.72 万 | 2,204.55 万 | 5,024.35 万 | -2,734.32 万 | 4.78% | 391.21 | 17.96 | 17.1% | 轻度控盘 |
| 2025-12-19 | 18.09 | 3.91% | 1,124.07 万 | 364.98 万 | 5,529.86 万 | 6,815.92 万 | -526.97 万 | 7.94% | 395.58 | 17.87 | 20.8% | 轻度控盘 |
| 2025-12-18 | 17.41 | 2.29% | 1,090.46 万 | 328.54 万 | 6,963.91 万 | 4,132.90 万 | 3,592.93 万 | 7.76% | 380.71 | 17.65 | 22.9% | 轻度控盘 |
| 2025-12-17 | 17.02 | 0.89% | 339.10 万 | 654.28 万 | 3,268.05 万 | 2,034.79 万 | 918.08 万 | 3.99% | 372.18 | 16.91 | 20.4% | 轻度控盘 |
| 2025-12-16 | 16.87 | -2.71% | 322.37 万 | 671.79 万 | 2,057.95 万 | 3,091.84 万 | -1,383.31 万 | 3.91% | 368.90 | 16.99 | 16.1% | 轻度控盘 |
| 2025-12-15 | 17.34 | -1.53% | 289.58 万 | 655.38 万 | 1,449.98 万 | 3,610.08 万 | -2,525.90 万 | 3.64% | 379.18 | 17.44 | 14.1% | 轻度控盘 |
| 2025-12-12 | 17.61 | -1.01% | 232.51 万 | 833.79 万 | 2,342.37 万 | 2,794.01 万 | -1,052.92 万 | 3.71% | 385.09 | 17.71 | 17.0% | 轻度控盘 |
| 2025-12-11 | 17.79 | -3.26% | 376.57 万 | 810.92 万 | 2,469.80 万 | 5,981.90 万 | -3,946.45 万 | 5.06% | 389.02 | 17.98 | 15.3% | 轻度控盘 |
| 2025-12-10 | 18.39 | -1.08% | 366.83 万 | 1,143.05 万 | 2,343.27 万 | 4,328.01 万 | -2,760.96 万 | 3.90% | 402.14 | 18.44 | 17.5% | 轻度控盘 |
| 2025-12-09 | 18.59 | -1.27% | 378.94 万 | 906.66 万 | 2,868.38 万 | 5,144.32 万 | -2,803.67 万 | 4.68% | 406.52 | 18.72 | 17.8% | 轻度控盘 |
| 2025-12-08 | 18.83 | 1.62% | 716.23 万 | 1,384.63 万 | 4,543.05 万 | 4,763.21 万 | -888.56 万 | 5.57% | 411.76 | 18.78 | 20.6% | 轻度控盘 |
| 2025-12-05 | 18.53 | 1.98% | 297.96 万 | 557.14 万 | 4,262.86 万 | 4,884.87 万 | -881.19 万 | 5.21% | 405.20 | 18.34 | 19.4% | 轻度控盘 |
| 2025-12-04 | 18.17 | -5.90% | 906.78 万 | 1,059.75 万 | 5,109.70 万 | 8,497.96 万 | -3,541.22 万 | 8.59% | 397.33 | 18.42 | 17.7% | 轻度控盘 |