最新收盘价
9.41
元
↑ 0.17
(1.84%)
当日涨跌幅
1.84%
今日变动
📈 上涨
主力净流入
-139.61 万
资金动向
💸 资金流出
机构参与度
12.5%
控盘程度
轻度控盘
📈 智能自控 (002877) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.41 | 1.84% | 110.24 万 | 0.00 万 | 424.86 万 | 674.71 万 | -139.61 万 | 2.47% | 148.18 | 9.37 | 12.5% | 轻度控盘 |
| 2026-02-02 | 9.24 | -1.49% | 48.23 万 | 0.00 万 | 932.06 万 | 1,496.10 万 | -515.80 万 | 2.98% | 145.51 | 9.36 | 15.8% | 轻度控盘 |
| 2026-01-30 | 9.38 | 1.19% | 0.00 万 | 0.00 万 | 1,148.36 万 | 1,152.10 万 | -3.74 万 | 3.10% | 147.71 | 9.30 | 16.6% | 轻度控盘 |
| 2026-01-29 | 9.27 | -0.75% | 0.00 万 | 0.00 万 | 1,148.14 万 | 1,058.02 万 | 90.12 万 | 3.22% | 145.98 | 9.33 | 16.2% | 轻度控盘 |
| 2026-01-28 | 9.34 | -2.91% | 156.14 万 | 130.37 万 | 1,052.54 万 | 2,022.89 万 | -944.58 万 | 4.27% | 147.08 | 9.40 | 14.6% | 轻度控盘 |
| 2026-01-27 | 9.62 | -0.52% | 113.87 万 | 333.15 万 | 1,433.57 万 | 1,638.07 万 | -423.78 万 | 4.82% | 151.49 | 9.46 | 16.1% | 轻度控盘 |
| 2026-01-26 | 9.67 | -1.33% | 242.39 万 | 462.17 万 | 1,436.70 万 | 2,852.59 万 | -1,635.68 万 | 5.09% | 152.28 | 9.66 | 17.6% | 轻度控盘 |
| 2026-01-23 | 9.80 | 0.82% | 0.00 万 | 409.62 万 | 2,598.13 万 | 2,728.28 万 | -539.77 万 | 5.73% | 154.32 | 9.74 | 20.5% | 轻度控盘 |
| 2026-01-22 | 9.72 | 1.78% | 1,050.59 万 | 116.90 万 | 2,738.23 万 | 3,049.43 万 | 622.49 万 | 5.64% | 153.06 | 9.63 | 25.0% | 轻度控盘 |
| 2026-01-21 | 9.55 | 0.53% | 189.27 万 | 454.32 万 | 1,495.59 万 | 2,154.28 万 | -923.73 万 | 4.39% | 150.39 | 9.43 | 17.2% | 轻度控盘 |
| 2026-01-20 | 9.50 | -1.76% | 0.00 万 | 184.65 万 | 1,964.30 万 | 2,447.51 万 | -667.86 万 | 5.08% | 149.60 | 9.52 | 17.2% | 轻度控盘 |
| 2026-01-19 | 9.67 | 1.04% | 0.00 万 | 582.03 万 | 1,444.67 万 | 3,094.08 万 | -2,231.44 万 | 5.11% | 152.28 | 9.65 | 15.1% | 轻度控盘 |
| 2026-01-16 | 9.57 | -1.75% | 151.97 万 | 274.60 万 | 2,277.42 万 | 3,515.56 万 | -1,360.78 万 | 6.32% | 150.70 | 9.61 | 19.1% | 轻度控盘 |
| 2026-01-15 | 9.74 | -1.72% | 283.82 万 | 754.33 万 | 4,936.55 万 | 4,703.00 万 | -236.96 万 | 11.00% | 153.38 | 9.79 | 20.9% | 轻度控盘 |
| 2026-01-14 | 9.91 | 4.54% | 2,043.19 万 | 1,326.01 万 | 9,650.73 万 | 6,543.61 万 | 3,824.31 万 | 16.58% | 156.06 | 9.81 | 25.5% | 中度控盘 |
| 2026-01-13 | 9.48 | -1.66% | 0.00 万 | 276.52 万 | 2,435.33 万 | 3,058.96 万 | -900.16 万 | 6.19% | 149.29 | 9.52 | 17.8% | 轻度控盘 |
| 2026-01-12 | 9.64 | 1.90% | 633.35 万 | 312.11 万 | 2,756.09 万 | 3,733.72 万 | -656.39 万 | 7.96% | 151.81 | 9.55 | 19.0% | 轻度控盘 |
| 2026-01-09 | 9.46 | 0.21% | 445.77 万 | 596.75 万 | 2,498.57 万 | 3,683.78 万 | -1,336.19 万 | 7.86% | 148.97 | 9.40 | 17.8% | 轻度控盘 |
| 2026-01-08 | 9.44 | 3.96% | 1,476.62 万 | 1,030.68 万 | 5,238.66 万 | 6,596.11 万 | -911.52 万 | 12.73% | 148.66 | 9.42 | 21.5% | 轻度控盘 |
| 2026-01-07 | 9.08 | -2.89% | 157.27 万 | 764.43 万 | 2,931.26 万 | 4,086.32 万 | -1,762.22 万 | 8.74% | 142.99 | 9.11 | 16.6% | 轻度控盘 |
| 2026-01-06 | 9.35 | 0.54% | 0.00 万 | 320.58 万 | 2,034.19 万 | 1,757.94 万 | -44.34 万 | 4.70% | 147.24 | 9.31 | 18.0% | 轻度控盘 |
| 2026-01-05 | 9.30 | 1.31% | 0.00 万 | 185.60 万 | 1,235.45 万 | 2,353.87 万 | -1,304.03 万 | 5.00% | 146.45 | 9.27 | 13.7% | 轻度控盘 |
| 2025-12-31 | 9.18 | -1.29% | 0.00 万 | 102.99 万 | 1,493.35 万 | 1,817.47 万 | -427.11 万 | 4.80% | 144.56 | 9.15 | 15.7% | 轻度控盘 |
| 2025-12-30 | 9.30 | 0.43% | 127.31 万 | 208.21 万 | 2,508.45 万 | 2,309.93 万 | 117.61 万 | 6.19% | 146.45 | 9.34 | 17.7% | 轻度控盘 |
| 2025-12-29 | 9.26 | -0.32% | 0.19 万 | 339.72 万 | 1,421.75 万 | 1,644.37 万 | -562.16 万 | 4.31% | 145.82 | 9.24 | 15.3% | 轻度控盘 |
| 2025-12-26 | 9.29 | -1.69% | 0.00 万 | 0.00 万 | 1,222.98 万 | 1,734.62 万 | -511.64 万 | 5.04% | 146.29 | 9.32 | 13.8% | 轻度控盘 |
| 2025-12-25 | 9.45 | 1.18% | 217.00 万 | 481.27 万 | 1,958.32 万 | 2,337.29 万 | -643.24 万 | 6.12% | 148.81 | 9.38 | 16.5% | 轻度控盘 |
| 2025-12-24 | 9.34 | 2.98% | 249.12 万 | 189.24 万 | 2,906.24 万 | 2,572.81 万 | 393.31 万 | 6.96% | 147.08 | 9.31 | 18.5% | 轻度控盘 |
| 2025-12-23 | 9.07 | -1.63% | 0.00 万 | 335.55 万 | 1,539.54 万 | 2,135.03 万 | -931.04 万 | 5.30% | 142.83 | 9.12 | 14.2% | 轻度控盘 |
| 2025-12-22 | 9.22 | -1.60% | 0.00 万 | 432.08 万 | 1,926.63 万 | 2,901.43 万 | -1,406.88 万 | 6.44% | 145.19 | 9.29 | 14.4% | 轻度控盘 |
| 2025-12-19 | 9.37 | 1.52% | 125.25 万 | 265.68 万 | 1,503.27 万 | 2,964.42 万 | -1,601.58 万 | 6.07% | 147.55 | 9.38 | 14.1% | 轻度控盘 |
| 2025-12-18 | 9.23 | -1.18% | 0.00 万 | 257.33 万 | 2,245.21 万 | 3,163.01 万 | -1,175.14 万 | 6.75% | 145.35 | 9.30 | 15.7% | 轻度控盘 |
| 2025-12-17 | 9.34 | -1.06% | 388.21 万 | 668.79 万 | 4,063.77 万 | 4,136.10 万 | -352.93 万 | 11.12% | 147.08 | 9.36 | 17.2% | 轻度控盘 |
| 2025-12-16 | 9.44 | -2.38% | 222.49 万 | 231.16 万 | 2,141.65 万 | 3,920.08 万 | -1,787.09 万 | 7.88% | 148.66 | 9.41 | 16.5% | 轻度控盘 |
| 2025-12-15 | 9.67 | -1.33% | 885.55 万 | 780.77 万 | 3,094.32 万 | 5,554.96 万 | -2,355.86 万 | 11.03% | 152.28 | 9.73 | 17.7% | 轻度控盘 |
| 2025-12-12 | 9.80 | 5.83% | 6,086.63 万 | 2,175.66 万 | 9,494.36 万 | 8,144.48 万 | 5,260.85 万 | 19.98% | 154.32 | 9.83 | 27.3% | 中度控盘 |
| 2025-12-11 | 9.26 | -4.24% | 629.43 万 | 234.87 万 | 2,097.52 万 | 4,443.26 万 | -1,951.19 万 | 7.96% | 145.82 | 9.42 | 16.7% | 轻度控盘 |
| 2025-12-10 | 9.67 | 0.62% | 790.26 万 | 409.98 万 | 3,377.63 万 | 3,342.60 万 | 415.32 万 | 7.68% | 152.28 | 9.60 | 21.4% | 轻度控盘 |
| 2025-12-09 | 9.61 | -0.31% | 305.67 万 | 688.45 万 | 3,249.14 万 | 4,312.82 万 | -1,446.45 万 | 8.80% | 151.33 | 9.66 | 17.9% | 轻度控盘 |
| 2025-12-08 | 9.64 | 1.37% | 489.83 万 | 1,211.17 万 | 5,081.48 万 | 5,604.79 万 | -1,244.65 万 | 11.87% | 151.81 | 9.63 | 19.7% | 轻度控盘 |
| 2025-12-05 | 9.51 | 4.39% | 935.91 万 | 936.93 万 | 4,683.31 万 | 5,887.37 万 | -1,205.08 万 | 13.11% | 149.76 | 9.28 | 18.9% | 轻度控盘 |
| 2025-12-04 | 9.11 | -2.15% | 585.07 万 | 1,195.37 万 | 3,468.52 万 | 3,742.57 万 | -884.34 万 | 8.48% | 143.46 | 9.24 | 20.5% | 轻度控盘 |