最新收盘价
18.18
元
↑ 0.25
(1.39%)
当日涨跌幅
1.39%
今日变动
📈 上涨
主力净流入
173.45 万
资金动向
💰 资金流入
机构参与度
30.5%
控盘程度
中度控盘
📈 安奈儿 (002875) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 18.18 | 1.39% | 896.62 万 | 243.55 万 | 2,058.52 万 | 2,538.14 万 | 173.45 万 | 3.00% | -46.31 | 18.25 | 30.5% | 中度控盘 |
| 2025-10-30 | 17.93 | -1.21% | 252.32 万 | 575.48 万 | 1,400.07 万 | 1,579.15 万 | -502.26 万 | 2.22% | -45.67 | 18.00 | 27.5% | 中度控盘 |
| 2025-10-29 | 18.15 | 0.39% | 267.81 万 | 741.52 万 | 3,595.29 万 | 3,264.41 万 | -142.82 万 | 3.37% | -46.23 | 18.00 | 33.8% | 中度控盘 |
| 2025-10-28 | 18.08 | 1.46% | 313.57 万 | 733.98 万 | 4,015.38 万 | 2,492.16 万 | 1,102.82 万 | 3.89% | -46.05 | 18.15 | 32.8% | 中度控盘 |
| 2025-10-27 | 17.82 | -0.17% | 383.28 万 | 452.28 万 | 1,814.17 万 | 2,416.02 万 | -670.85 万 | 2.84% | -45.39 | 17.92 | 27.3% | 中度控盘 |
| 2025-10-24 | 17.85 | -0.28% | 879.02 万 | 2,025.86 万 | 2,493.93 万 | 2,605.61 万 | -1,258.52 万 | 3.28% | -45.47 | 17.98 | 31.6% | 中度控盘 |
| 2025-10-23 | 17.90 | -1.54% | 403.00 万 | 555.04 万 | 2,162.08 万 | 2,435.14 万 | -425.10 万 | 2.74% | -45.59 | 17.87 | 30.4% | 中度控盘 |
| 2025-10-22 | 18.18 | -2.36% | 605.32 万 | 579.38 万 | 1,956.89 万 | 2,182.01 万 | -199.18 万 | 2.66% | -46.31 | 18.37 | 31.4% | 中度控盘 |
| 2025-10-21 | 18.62 | 0.22% | 407.00 万 | 963.61 万 | 3,364.81 万 | 2,937.01 万 | -128.82 万 | 3.47% | -47.43 | 18.45 | 33.4% | 中度控盘 |
| 2025-10-20 | 18.58 | 1.98% | 1,140.32 万 | 1,412.47 万 | 4,596.70 万 | 4,255.19 万 | 69.36 万 | 4.47% | -47.33 | 18.55 | 35.9% | 中度控盘 |
| 2025-10-17 | 18.22 | -4.41% | 765.63 万 | 2,378.75 万 | 4,765.39 万 | 3,570.31 万 | -418.03 万 | 5.27% | -46.41 | 18.61 | 32.2% | 中度控盘 |
| 2025-10-16 | 19.06 | -1.80% | 1,500.77 万 | 2,465.40 万 | 4,639.72 万 | 5,023.10 万 | -1,348.01 万 | 6.10% | -48.55 | 19.39 | 31.2% | 中度控盘 |
| 2025-10-15 | 19.41 | 8.19% | 2,394.23 万 | 4,416.94 万 | 8,264.38 万 | 8,603.48 万 | -2,361.81 万 | 8.35% | -49.44 | 19.03 | 35.8% | 中度控盘 |
| 2025-10-14 | 17.94 | 1.36% | 541.82 万 | 853.74 万 | 3,853.37 万 | 2,916.53 万 | 624.93 万 | 4.02% | -45.70 | 17.89 | 33.9% | 中度控盘 |
| 2025-10-13 | 17.70 | -0.95% | 407.89 万 | 751.83 万 | 3,965.18 万 | 3,272.13 万 | 349.12 万 | 4.17% | -45.08 | 17.54 | 34.0% | 中度控盘 |
| 2025-10-10 | 17.87 | 0.62% | 2,118.28 万 | 3,395.11 万 | 5,594.90 万 | 5,705.45 万 | -1,387.38 万 | 6.83% | -45.52 | 18.24 | 35.3% | 中度控盘 |
| 2025-10-09 | 17.76 | -6.18% | 2,836.56 万 | 3,577.16 万 | 1.28 亿 | 9,977.45 万 | 2,115.18 万 | 12.41% | -45.24 | 18.08 | 37.7% | 中度控盘 |
| 2025-09-30 | 18.93 | 8.48% | 5,149.21 万 | 5,203.46 万 | 8,774.30 万 | 7,431.34 万 | 1,288.72 万 | 10.27% | -48.22 | 18.51 | 39.3% | 中度控盘 |
| 2025-09-29 | 17.45 | 1.93% | 189.55 万 | 1,784.72 万 | 5,072.10 万 | 4,429.37 万 | -952.44 万 | 4.55% | -64.76 | 17.23 | 37.5% | 中度控盘 |
| 2025-09-26 | 17.12 | -1.38% | 2,931.49 万 | 2,418.62 万 | 5,460.41 万 | 5,044.28 万 | 929.00 万 | 5.93% | -63.54 | 17.45 | 41.4% | 完全控盘 |
| 2025-09-25 | 17.36 | -0.80% | 1,035.71 万 | 1,930.04 万 | 3,942.61 万 | 3,564.51 万 | -516.22 万 | 4.05% | -64.43 | 17.39 | 37.5% | 中度控盘 |
| 2025-09-24 | 17.50 | -2.23% | 1,351.03 万 | 4,003.72 万 | 5,105.55 万 | 4,415.82 万 | -1,962.97 万 | 5.22% | -64.95 | 17.74 | 36.4% | 中度控盘 |
| 2025-09-23 | 17.90 | 0.56% | 1,339.09 万 | 962.91 万 | 3,979.35 万 | 5,544.24 万 | -1,188.71 万 | 4.80% | -66.43 | 17.63 | 34.5% | 中度控盘 |
| 2025-09-22 | 17.80 | 1.71% | 706.43 万 | 273.83 万 | 3,059.87 万 | 3,874.38 万 | -381.91 万 | 3.92% | -66.06 | 17.65 | 32.0% | 中度控盘 |
| 2025-09-19 | 17.50 | 4.17% | 1,170.08 万 | 2,725.93 万 | 7,642.57 万 | 6,744.56 万 | -657.84 万 | 7.15% | -64.95 | 17.42 | 36.7% | 中度控盘 |
| 2025-09-18 | 16.80 | -0.24% | 491.99 万 | 915.65 万 | 3,111.52 万 | 2,709.14 万 | -21.28 万 | 3.57% | -62.35 | 17.00 | 33.2% | 中度控盘 |
| 2025-09-17 | 16.84 | -0.77% | 423.49 万 | 582.09 万 | 1,762.13 万 | 1,573.22 万 | 30.31 万 | 2.29% | -62.50 | 16.81 | 34.0% | 中度控盘 |
| 2025-09-16 | 16.97 | -0.12% | 849.60 万 | 1,353.93 万 | 2,313.11 万 | 2,599.52 万 | -790.75 万 | 2.91% | -62.98 | 16.95 | 36.2% | 中度控盘 |
| 2025-09-15 | 16.99 | -1.51% | 1,848.16 万 | 2,805.51 万 | 2,903.88 万 | 2,680.98 万 | -734.45 万 | 3.23% | -63.05 | 17.02 | 42.5% | 完全控盘 |
| 2025-09-12 | 17.25 | -0.75% | 625.45 万 | 1,686.06 万 | 3,563.05 万 | 3,372.16 万 | -869.72 万 | 3.94% | -64.02 | 17.46 | 34.7% | 中度控盘 |
| 2025-09-11 | 17.38 | -0.29% | 350.14 万 | 1,310.12 万 | 2,788.10 万 | 2,258.38 万 | -430.25 万 | 2.72% | -64.50 | 17.23 | 36.6% | 中度控盘 |
| 2025-09-10 | 17.43 | 2.23% | 1,939.74 万 | 2,662.49 万 | 3,613.04 万 | 4,108.83 万 | -1,218.55 万 | 4.27% | -64.69 | 17.38 | 39.5% | 中度控盘 |
| 2025-09-09 | 17.05 | -1.90% | 761.06 万 | 989.49 万 | 2,812.70 万 | 3,324.75 万 | -740.48 万 | 3.24% | -63.28 | 17.15 | 35.2% | 中度控盘 |
| 2025-09-08 | 17.38 | 5.33% | 3,427.19 万 | 3,080.70 万 | 5,712.03 万 | 6,563.39 万 | -504.86 万 | 6.59% | -64.50 | 17.33 | 40.3% | 完全控盘 |
| 2025-09-05 | 16.50 | -0.24% | 699.09 万 | 1,771.60 万 | 1,605.28 万 | 1,787.96 万 | -1,255.19 万 | 2.79% | -61.24 | 16.39 | 30.4% | 中度控盘 |
| 2025-09-04 | 16.54 | 1.85% | 1,121.74 万 | 2,229.83 万 | 4,484.05 万 | 3,699.24 万 | -323.28 万 | 4.29% | -61.38 | 16.60 | 38.5% | 中度控盘 |
| 2025-09-03 | 16.24 | -2.40% | 117.18 万 | 1,370.81 万 | 1,722.13 万 | 2,117.99 万 | -1,649.50 万 | 2.35% | -60.27 | 16.46 | 29.6% | 中度控盘 |
| 2025-09-02 | 16.64 | -2.69% | 0.00 万 | 340.15 万 | 2,750.81 万 | 3,359.56 万 | -948.91 万 | 2.94% | -61.76 | 16.70 | 32.4% | 中度控盘 |
| 2025-09-01 | 17.10 | 0.59% | 998.31 万 | 1,180.76 万 | 4,558.37 万 | 4,558.05 万 | -182.13 万 | 4.47% | -63.46 | 17.14 | 37.4% | 中度控盘 |