最新收盘价
16.65
元
↑ 0.24
(1.46%)
当日涨跌幅
1.46%
今日变动
📈 上涨
主力净流入
136.32 万
资金动向
💰 资金流入
机构参与度
27.2%
控盘程度
中度控盘
📈 安奈儿 (002875) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 16.65 | 1.46% | 134.62 万 | 141.27 万 | 791.12 万 | 648.15 万 | 136.32 万 | 1.17% | -42.41 | 16.51 | 27.2% | 中度控盘 |
| 2026-02-02 | 16.41 | -0.97% | 257.67 万 | 929.90 万 | 1,814.50 万 | 1,586.51 万 | -444.24 万 | 2.41% | -41.80 | 16.65 | 28.4% | 中度控盘 |
| 2026-01-30 | 16.57 | 0.06% | 623.01 万 | 598.37 万 | 968.51 万 | 1,119.24 万 | -126.08 万 | 1.79% | -42.21 | 16.55 | 28.9% | 中度控盘 |
| 2026-01-29 | 16.56 | -1.66% | 366.52 万 | 137.56 万 | 1,409.32 万 | 2,097.59 万 | -459.31 万 | 2.09% | -42.18 | 16.72 | 27.9% | 中度控盘 |
| 2026-01-28 | 16.84 | -2.60% | 268.93 万 | 854.25 万 | 1,851.19 万 | 2,022.56 万 | -756.69 万 | 2.55% | -42.89 | 16.97 | 27.4% | 中度控盘 |
| 2026-01-27 | 17.29 | -1.09% | 329.27 万 | 249.53 万 | 1,530.87 万 | 2,112.69 万 | -502.08 万 | 2.17% | -44.04 | 17.20 | 27.5% | 中度控盘 |
| 2026-01-26 | 17.48 | -0.85% | 223.66 万 | 522.95 万 | 2,100.27 万 | 2,154.72 万 | -353.75 万 | 2.64% | -44.52 | 17.56 | 27.7% | 中度控盘 |
| 2026-01-23 | 17.63 | -0.28% | 433.02 万 | 615.72 万 | 1,398.77 万 | 1,824.12 万 | -608.05 万 | 2.20% | -44.91 | 17.67 | 26.1% | 中度控盘 |
| 2026-01-22 | 17.68 | 0.34% | 276.17 万 | 525.02 万 | 1,534.15 万 | 1,408.99 万 | -123.70 万 | 1.95% | -45.03 | 17.67 | 29.1% | 中度控盘 |
| 2026-01-21 | 17.62 | -0.40% | 102.73 万 | 261.09 万 | 1,135.04 万 | 1,395.23 万 | -418.56 万 | 2.02% | -44.88 | 17.54 | 25.8% | 中度控盘 |
| 2026-01-20 | 17.69 | 1.03% | 1,578.91 万 | 1,427.57 万 | 4,901.01 万 | 4,483.53 万 | 568.83 万 | 4.82% | -45.06 | 17.89 | 37.6% | 中度控盘 |
| 2026-01-19 | 17.51 | 2.10% | 1,566.94 万 | 828.47 万 | 3,828.97 万 | 3,715.20 万 | 852.25 万 | 3.93% | -44.60 | 17.58 | 36.7% | 中度控盘 |
| 2026-01-16 | 17.15 | -0.92% | 647.97 万 | 643.88 万 | 1,613.01 万 | 2,717.61 万 | -1,100.52 万 | 2.69% | -43.68 | 17.27 | 27.9% | 中度控盘 |
| 2026-01-15 | 17.31 | -1.48% | 222.03 万 | 440.83 万 | 1,330.27 万 | 2,244.68 万 | -1,133.21 万 | 2.06% | -44.09 | 17.37 | 27.8% | 中度控盘 |
| 2026-01-14 | 17.57 | 0.00% | 1,339.72 万 | 1,489.74 万 | 3,081.06 万 | 4,434.35 万 | -1,503.31 万 | 3.81% | -44.75 | 17.54 | 35.2% | 中度控盘 |
| 2026-01-13 | 17.57 | -1.29% | 2,282.14 万 | 2,038.52 万 | 3,610.86 万 | 4,479.57 万 | -625.09 万 | 4.50% | -44.75 | 17.84 | 37.0% | 中度控盘 |
| 2026-01-12 | 17.80 | 1.14% | 856.39 万 | 1,762.35 万 | 4,106.63 万 | 4,656.56 万 | -1,455.89 万 | 4.36% | -45.34 | 17.71 | 34.7% | 中度控盘 |
| 2026-01-09 | 17.60 | -0.17% | 1,258.57 万 | 1,702.86 万 | 2,254.60 万 | 3,165.67 万 | -1,355.36 万 | 3.20% | -44.83 | 17.50 | 33.4% | 中度控盘 |
| 2026-01-08 | 17.63 | 1.09% | 1,690.76 万 | 1,305.49 万 | 2,871.94 万 | 3,092.68 万 | 164.53 万 | 3.31% | -44.91 | 17.69 | 37.9% | 中度控盘 |
| 2026-01-07 | 17.44 | -0.17% | 254.12 万 | 446.15 万 | 1,514.38 万 | 1,699.34 万 | -377.00 万 | 2.04% | -44.42 | 17.43 | 29.7% | 中度控盘 |
| 2026-01-06 | 17.47 | -0.74% | 783.84 万 | 644.97 万 | 2,880.50 万 | 2,350.94 万 | 668.44 万 | 3.07% | -44.50 | 17.48 | 34.1% | 中度控盘 |
| 2026-01-05 | 17.60 | 6.28% | 2,316.55 万 | 749.82 万 | 4,802.08 万 | 5,848.68 万 | 520.12 万 | 5.87% | -44.83 | 17.46 | 33.4% | 中度控盘 |
| 2025-12-31 | 16.56 | -1.08% | 199.48 万 | 488.60 万 | 1,223.31 万 | 1,449.03 万 | -514.85 万 | 2.25% | -42.18 | 16.71 | 25.8% | 中度控盘 |
| 2025-12-30 | 16.74 | -2.50% | 367.62 万 | 501.54 万 | 2,499.53 万 | 2,091.36 万 | 274.24 万 | 3.36% | -42.64 | 17.00 | 31.6% | 中度控盘 |
| 2025-12-29 | 17.17 | 3.56% | 3,933.96 万 | 3,098.79 万 | 7,464.42 万 | 4,323.68 万 | 3,975.91 万 | 7.38% | -43.73 | 17.10 | 41.9% | 完全控盘 |
| 2025-12-26 | 16.58 | 4.80% | 2,590.72 万 | 1,887.85 万 | 4,430.81 万 | 3,741.45 万 | 1,392.22 万 | 5.35% | -42.23 | 16.16 | 35.6% | 中度控盘 |
| 2025-12-25 | 15.82 | 0.25% | 85.56 万 | 0.00 万 | 447.10 万 | 888.40 万 | -355.74 万 | 0.94% | -40.30 | 15.79 | 20.8% | 轻度控盘 |
| 2025-12-24 | 15.78 | -0.13% | 0.00 万 | 242.79 万 | 439.80 万 | 1,226.71 万 | -1,029.70 万 | 1.22% | -40.19 | 15.79 | 18.1% | 轻度控盘 |
| 2025-12-23 | 15.80 | -1.74% | 0.00 万 | 401.11 万 | 793.80 万 | 721.24 万 | -328.55 万 | 1.27% | -40.24 | 15.88 | 23.5% | 轻度控盘 |
| 2025-12-22 | 16.08 | 0.63% | 0.00 万 | 73.06 万 | 1,031.53 万 | 720.50 万 | 237.97 万 | 1.28% | -40.96 | 16.08 | 26.6% | 中度控盘 |
| 2025-12-19 | 15.98 | 2.77% | 108.30 万 | 568.53 万 | 1,300.77 万 | 1,738.13 万 | -897.60 万 | 2.45% | -40.70 | 15.94 | 22.5% | 轻度控盘 |
| 2025-12-18 | 15.55 | -1.46% | 2.05 万 | 368.80 万 | 797.85 万 | 942.29 万 | -511.19 万 | 1.20% | -39.61 | 15.71 | 23.8% | 轻度控盘 |
| 2025-12-17 | 15.78 | 2.20% | 92.91 万 | 102.12 万 | 1,047.35 万 | 1,058.65 万 | -20.51 万 | 1.67% | -40.19 | 15.49 | 24.5% | 轻度控盘 |
| 2025-12-16 | 15.44 | -3.62% | 123.98 万 | 378.33 万 | 678.49 万 | 1,378.78 万 | -954.64 万 | 1.86% | -39.33 | 15.58 | 19.9% | 轻度控盘 |
| 2025-12-15 | 16.02 | 2.10% | 64.83 万 | 398.62 万 | 1,438.22 万 | 1,104.54 万 | -0.11 万 | 2.00% | -40.80 | 15.99 | 27.7% | 中度控盘 |
| 2025-12-12 | 15.69 | -1.32% | 339.14 万 | 11.65 万 | 653.26 万 | 1,230.32 万 | -249.57 万 | 1.57% | -39.96 | 15.80 | 25.4% | 中度控盘 |
| 2025-12-11 | 15.90 | -0.63% | 826.88 万 | 1,544.07 万 | 1,809.91 万 | 1,592.49 万 | -499.77 万 | 2.31% | -40.50 | 15.99 | 35.1% | 中度控盘 |
| 2025-12-10 | 16.00 | -0.44% | 0.00 万 | 0.00 万 | 943.67 万 | 1,382.07 万 | -438.40 万 | 1.50% | -40.75 | 16.00 | 24.6% | 轻度控盘 |
| 2025-12-09 | 16.07 | -0.37% | 64.17 万 | 193.61 万 | 1,755.21 万 | 1,627.58 万 | -1.81 万 | 1.93% | -40.93 | 16.25 | 31.2% | 中度控盘 |
| 2025-12-08 | 16.13 | -1.71% | 323.74 万 | 483.35 万 | 818.21 万 | 1,081.40 万 | -422.80 万 | 1.74% | -41.09 | 16.22 | 25.7% | 中度控盘 |
| 2025-12-05 | 16.41 | 2.56% | 686.41 万 | 612.03 万 | 1,884.29 万 | 1,858.34 万 | 100.32 万 | 2.46% | -41.80 | 16.20 | 32.0% | 中度控盘 |
| 2025-12-04 | 16.00 | 0.00% | 287.98 万 | 639.07 万 | 1,055.06 万 | 544.05 万 | 159.91 万 | 1.81% | -40.75 | 16.12 | 25.7% | 中度控盘 |