最新收盘价
4.83
元
↓ -0.06
(-1.23%)
当日涨跌幅
-1.23%
今日变动
📉 下跌
主力净流入
-240.27 万
资金动向
💸 资金流出
机构参与度
15.5%
控盘程度
轻度控盘
📈 ST天圣 (002872) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.83 | -1.23% | 0.00 万 | 0.00 万 | 164.37 万 | 404.64 万 | -240.27 万 | 1.53% | -25.41 | 4.87 | 15.5% | 轻度控盘 |
| 2025-12-11 | 4.89 | -2.00% | 0.00 万 | 0.00 万 | 303.21 万 | 441.67 万 | -138.46 万 | 1.45% | -25.72 | 4.93 | 20.2% | 轻度控盘 |
| 2025-12-10 | 4.99 | -0.99% | 0.00 万 | 0.00 万 | 387.53 万 | 573.34 万 | -185.80 万 | 1.48% | -26.25 | 5.00 | 22.0% | 轻度控盘 |
| 2025-12-09 | 5.04 | -0.79% | 0.00 万 | 0.00 万 | 79.89 万 | 132.93 万 | -53.03 万 | 0.80% | -26.51 | 5.05 | 14.6% | 轻度控盘 |
| 2025-12-08 | 5.08 | -0.20% | 0.00 万 | 0.00 万 | 133.59 万 | 106.93 万 | 26.66 万 | 0.84% | -26.72 | 5.10 | 18.8% | 轻度控盘 |
| 2025-12-05 | 5.09 | 0.79% | 0.00 万 | 116.38 万 | 277.37 万 | 146.59 万 | 14.39 万 | 0.99% | -26.78 | 5.05 | 24.8% | 轻度控盘 |
| 2025-12-04 | 5.05 | -2.32% | 0.00 万 | 381.63 万 | 424.19 万 | 275.17 万 | -232.61 万 | 1.62% | -26.56 | 5.09 | 23.2% | 轻度控盘 |
| 2025-12-03 | 5.17 | -1.52% | 0.00 万 | 262.52 万 | 296.96 万 | 345.23 万 | -310.79 万 | 1.51% | -27.20 | 5.20 | 21.6% | 轻度控盘 |
| 2025-12-02 | 5.25 | -0.19% | 0.00 万 | 0.00 万 | 183.84 万 | 95.19 万 | 88.65 万 | 0.85% | -27.62 | 5.24 | 22.3% | 轻度控盘 |
| 2025-12-01 | 5.26 | -0.19% | 118.06 万 | 247.84 万 | 558.65 万 | 271.33 万 | 157.53 万 | 1.56% | -27.67 | 5.24 | 32.6% | 中度控盘 |
| 2025-11-28 | 5.27 | 0.76% | 0.00 万 | 0.00 万 | 209.26 万 | 158.95 万 | 50.31 万 | 1.16% | -27.72 | 5.26 | 19.9% | 轻度控盘 |
| 2025-11-27 | 5.23 | 0.97% | 0.00 万 | 0.00 万 | 376.49 万 | 470.29 万 | -93.80 万 | 1.33% | -27.51 | 5.21 | 26.7% | 中度控盘 |
| 2025-11-26 | 5.18 | -0.38% | 0.00 万 | 155.94 万 | 476.76 万 | 566.80 万 | -245.97 万 | 1.79% | -27.25 | 5.23 | 26.3% | 中度控盘 |
| 2025-11-25 | 5.20 | 0.39% | 130.30 万 | 0.00 万 | 680.61 万 | 599.32 万 | 211.59 万 | 1.94% | -27.35 | 5.21 | 33.7% | 中度控盘 |
| 2025-11-24 | 5.18 | 0.39% | 157.04 万 | 104.70 万 | 422.78 万 | 577.66 万 | -102.55 万 | 1.77% | -27.25 | 5.16 | 29.0% | 中度控盘 |
| 2025-11-21 | 5.16 | -2.82% | 36.12 万 | 381.73 万 | 881.09 万 | 763.35 万 | -227.87 万 | 2.82% | -27.14 | 5.19 | 28.0% | 中度控盘 |
| 2025-11-20 | 5.31 | -1.85% | 60.09 万 | 68.59 万 | 728.75 万 | 1,195.21 万 | -474.96 万 | 2.27% | -27.93 | 5.33 | 28.9% | 中度控盘 |
| 2025-11-19 | 5.41 | -1.64% | 0.00 万 | 107.24 万 | 607.15 万 | 715.73 万 | -215.82 万 | 2.40% | -28.46 | 5.41 | 26.0% | 中度控盘 |
| 2025-11-18 | 5.50 | -3.51% | 150.60 万 | 695.53 万 | 1,810.86 万 | 2,174.48 万 | -908.55 万 | 5.02% | -28.93 | 5.52 | 32.2% | 中度控盘 |
| 2025-11-17 | 5.70 | 3.07% | 789.60 万 | 641.66 万 | 2,746.62 万 | 2,478.64 万 | 415.92 万 | 6.35% | -29.98 | 5.74 | 37.1% | 中度控盘 |
| 2025-11-14 | 5.53 | 1.28% | 192.94 万 | 145.73 万 | 448.12 万 | 506.02 万 | -10.69 万 | 1.90% | -29.09 | 5.55 | 27.2% | 中度控盘 |
| 2025-11-13 | 5.46 | 0.55% | 0.00 万 | 141.61 万 | 429.36 万 | 689.88 万 | -402.14 万 | 1.79% | -28.72 | 5.42 | 22.8% | 轻度控盘 |
| 2025-11-12 | 5.43 | 0.00% | 0.00 万 | 173.93 万 | 730.13 万 | 610.39 万 | -54.19 万 | 1.98% | -28.56 | 5.43 | 29.0% | 中度控盘 |
| 2025-11-11 | 5.43 | -0.73% | 109.99 万 | 0.00 万 | 614.87 万 | 1,298.84 万 | -573.98 万 | 2.72% | -28.56 | 5.44 | 24.1% | 轻度控盘 |
| 2025-11-10 | 5.47 | 0.92% | 177.75 万 | 475.31 万 | 1,060.73 万 | 954.09 万 | -190.92 万 | 3.79% | -28.77 | 5.50 | 26.9% | 中度控盘 |
| 2025-11-07 | 5.42 | 2.26% | 60.03 万 | 0.00 万 | 732.07 万 | 539.93 万 | 252.17 万 | 2.63% | -28.51 | 5.41 | 25.5% | 中度控盘 |
| 2025-11-06 | 5.30 | 1.92% | 82.37 万 | 0.00 万 | 517.73 万 | 470.44 万 | 129.66 万 | 2.06% | -27.88 | 5.26 | 25.0% | 轻度控盘 |
| 2025-11-05 | 5.20 | 0.00% | 0.00 万 | 64.74 万 | 371.12 万 | 845.52 万 | -539.14 万 | 1.51% | -27.35 | 5.18 | 23.3% | 轻度控盘 |
| 2025-11-04 | 5.20 | 0.00% | 0.00 万 | 103.80 万 | 323.48 万 | 408.09 万 | -188.41 万 | 1.37% | -27.35 | 5.20 | 23.0% | 轻度控盘 |
| 2025-11-03 | 5.20 | 1.17% | 102.99 万 | 118.84 万 | 368.74 万 | 431.49 万 | -78.60 万 | 1.57% | -27.35 | 5.17 | 25.6% | 中度控盘 |
| 2025-10-31 | 5.14 | 2.80% | 0.00 万 | 0.00 万 | 468.69 万 | 433.42 万 | 35.26 万 | 1.84% | -27.04 | 5.11 | 25.6% | 中度控盘 |
| 2025-10-30 | 5.00 | -1.38% | 0.00 万 | 0.00 万 | 240.30 万 | 591.79 万 | -351.49 万 | 1.27% | -26.30 | 5.02 | 22.1% | 轻度控盘 |
| 2025-10-29 | 5.07 | 0.80% | 0.00 万 | 0.00 万 | 403.30 万 | 212.17 万 | 191.13 万 | 0.82% | -26.67 | 5.03 | 37.4% | 中度控盘 |
| 2025-10-28 | 5.03 | -0.79% | 0.00 万 | 100.89 万 | 220.30 万 | 402.59 万 | -283.17 万 | 1.27% | -26.46 | 5.04 | 21.8% | 轻度控盘 |
| 2025-10-27 | 5.07 | 0.00% | 0.00 万 | 0.00 万 | 345.60 万 | 182.90 万 | 162.70 万 | 1.05% | -26.67 | 5.08 | 29.7% | 中度控盘 |
| 2025-10-24 | 5.07 | 0.40% | 72.00 万 | 0.00 万 | 326.27 万 | 259.90 万 | 138.37 万 | 1.00% | -26.67 | 5.06 | 32.9% | 中度控盘 |
| 2025-10-23 | 5.05 | -0.59% | 0.00 万 | 104.35 万 | 307.69 万 | 447.66 万 | -244.31 万 | 1.24% | -26.56 | 5.05 | 25.7% | 中度控盘 |
| 2025-10-22 | 5.08 | 1.20% | 0.00 万 | 0.00 万 | 568.57 万 | 548.25 万 | 20.32 万 | 1.76% | -26.72 | 5.08 | 28.2% | 中度控盘 |
| 2025-10-21 | 5.02 | 2.03% | 43.47 万 | 0.00 万 | 450.86 万 | 247.43 万 | 246.90 万 | 1.38% | -26.41 | 4.98 | 29.2% | 中度控盘 |
| 2025-10-20 | 4.92 | 1.23% | 0.00 万 | 0.00 万 | 118.99 万 | 151.58 万 | -32.60 万 | 0.85% | -25.88 | 4.90 | 17.7% | 轻度控盘 |
| 2025-10-17 | 4.86 | -0.82% | 0.87 万 | 0.00 万 | 302.89 万 | 378.22 万 | -74.46 万 | 1.43% | -25.57 | 4.88 | 21.8% | 轻度控盘 |
| 2025-10-16 | 4.90 | 0.00% | 0.00 万 | 0.00 万 | 226.88 万 | 231.19 万 | -4.30 万 | 1.08% | -25.78 | 4.91 | 21.3% | 轻度控盘 |
| 2025-10-15 | 4.90 | 0.20% | 0.00 万 | 0.00 万 | 305.96 万 | 242.21 万 | 63.76 万 | 1.49% | -25.78 | 4.89 | 21.5% | 轻度控盘 |
| 2025-10-14 | 4.89 | 0.62% | 0.00 万 | 87.87 万 | 173.08 万 | 212.66 万 | -127.46 万 | 0.98% | -25.72 | 4.91 | 20.4% | 轻度控盘 |