最新收盘价
22.94
元
↑ 0.05
(0.22%)
当日涨跌幅
0.22%
今日变动
📈 上涨
主力净流入
380.51 万
资金动向
💰 资金流入
机构参与度
25.8%
控盘程度
中度控盘
📈 金溢科技 (002869) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 22.94 | 0.22% | 308.33 万 | 102.13 万 | 1,175.44 万 | 1,001.14 万 | 380.51 万 | 1.50% | -102.79 | 22.85 | 25.8% | 中度控盘 |
| 2026-02-02 | 22.89 | -1.38% | 339.45 万 | 813.55 万 | 1,302.49 万 | 1,668.55 万 | -840.15 万 | 2.39% | -102.56 | 22.76 | 21.0% | 轻度控盘 |
| 2026-01-30 | 23.21 | 1.98% | 664.83 万 | 446.91 万 | 2,913.25 万 | 2,263.60 万 | 867.57 万 | 3.51% | -104.00 | 23.14 | 26.4% | 中度控盘 |
| 2026-01-29 | 22.76 | -1.60% | 143.83 万 | 334.47 万 | 1,989.26 万 | 2,710.65 万 | -912.03 万 | 2.93% | -101.98 | 22.94 | 22.5% | 轻度控盘 |
| 2026-01-28 | 23.13 | -4.10% | 1,270.91 万 | 2,193.77 万 | 4,204.72 万 | 5,951.12 万 | -2,669.26 万 | 5.08% | -103.64 | 23.39 | 29.3% | 中度控盘 |
| 2026-01-27 | 24.12 | -7.48% | 736.95 万 | 2,347.57 万 | 8,402.48 万 | 8,987.43 万 | -2,195.57 万 | 8.43% | -108.07 | 24.17 | 28.8% | 中度控盘 |
| 2026-01-26 | 26.07 | 2.84% | 4,141.49 万 | 1,630.48 万 | 8,560.27 万 | 7,111.52 万 | 3,959.76 万 | 7.28% | -116.81 | 25.69 | 36.4% | 中度控盘 |
| 2026-01-23 | 25.35 | 0.84% | 966.09 万 | 1,722.03 万 | 3,077.80 万 | 3,498.21 万 | -1,176.35 万 | 3.58% | -113.58 | 25.16 | 26.8% | 中度控盘 |
| 2026-01-22 | 25.14 | 1.29% | 1,101.54 万 | 1,612.82 万 | 3,081.64 万 | 3,084.68 万 | -514.31 万 | 3.33% | -112.64 | 25.10 | 27.8% | 中度控盘 |
| 2026-01-21 | 24.82 | 2.56% | 231.82 万 | 937.39 万 | 2,910.55 万 | 3,628.60 万 | -1,423.62 万 | 3.77% | -111.21 | 24.76 | 22.3% | 轻度控盘 |
| 2026-01-20 | 24.20 | -2.14% | 412.33 万 | 1,154.52 万 | 2,572.17 万 | 3,067.13 万 | -1,237.15 万 | 3.67% | -108.43 | 24.27 | 22.9% | 轻度控盘 |
| 2026-01-19 | 24.73 | -1.59% | 116.30 万 | 1,547.97 万 | 3,164.28 万 | 2,419.37 万 | -686.77 万 | 2.96% | -110.81 | 24.74 | 27.7% | 中度控盘 |
| 2026-01-16 | 25.13 | 0.60% | 1,001.02 万 | 385.07 万 | 3,054.54 万 | 3,678.62 万 | -8.14 万 | 3.62% | -112.60 | 24.86 | 27.6% | 中度控盘 |
| 2026-01-15 | 24.98 | -0.48% | 753.78 万 | 608.68 万 | 4,121.27 万 | 2,758.46 万 | 1,507.91 万 | 3.71% | -111.93 | 25.08 | 30.4% | 中度控盘 |
| 2026-01-14 | 25.10 | 0.32% | 564.68 万 | 1,904.93 万 | 5,525.45 万 | 6,695.48 万 | -2,510.29 万 | 5.79% | -112.46 | 25.14 | 26.3% | 中度控盘 |
| 2026-01-13 | 25.02 | -0.91% | 1,774.71 万 | 1,774.46 万 | 7,356.81 万 | 6,541.29 万 | 815.77 万 | 6.87% | -112.11 | 25.27 | 29.9% | 中度控盘 |
| 2026-01-12 | 25.25 | 1.98% | 448.97 万 | 1,457.47 万 | 4,684.17 万 | 5,468.41 万 | -1,792.74 万 | 4.94% | -113.14 | 25.04 | 26.0% | 中度控盘 |
| 2026-01-09 | 24.76 | -0.96% | 380.30 万 | 1,429.12 万 | 4,241.79 万 | 5,410.80 万 | -2,217.83 万 | 4.19% | -110.94 | 24.78 | 26.7% | 中度控盘 |
| 2026-01-08 | 25.00 | -0.36% | 226.65 万 | 1,053.36 万 | 3,275.42 万 | 2,808.72 万 | -360.01 万 | 3.00% | -112.02 | 24.98 | 27.6% | 中度控盘 |
| 2026-01-07 | 25.09 | -1.03% | 559.43 万 | 854.81 万 | 3,520.19 万 | 3,660.75 万 | -435.95 万 | 4.37% | -112.42 | 25.04 | 24.3% | 轻度控盘 |
| 2026-01-06 | 25.35 | 7.23% | 1,657.00 万 | 1,956.00 万 | 8,254.77 万 | 8,085.57 万 | -129.80 万 | 8.29% | -113.58 | 24.92 | 27.2% | 中度控盘 |
| 2026-01-05 | 23.64 | 1.63% | 156.81 万 | 0.00 万 | 1,908.08 万 | 1,574.39 万 | 490.50 万 | 2.06% | -105.92 | 23.49 | 24.7% | 轻度控盘 |
| 2025-12-31 | 23.26 | 0.95% | 143.37 万 | 575.30 万 | 1,418.45 万 | 1,920.42 万 | -933.89 万 | 2.34% | -104.22 | 23.14 | 19.5% | 轻度控盘 |
| 2025-12-30 | 23.04 | -1.24% | 111.29 万 | 38.49 万 | 1,738.52 万 | 2,712.31 万 | -900.98 万 | 2.36% | -103.23 | 23.17 | 21.8% | 轻度控盘 |
| 2025-12-29 | 23.33 | -1.85% | 0.00 万 | 360.38 万 | 1,861.88 万 | 2,262.51 万 | -761.01 万 | 2.55% | -104.53 | 23.39 | 21.7% | 轻度控盘 |
| 2025-12-26 | 23.77 | -1.57% | 484.04 万 | 540.40 万 | 2,440.39 万 | 2,551.87 万 | -167.83 万 | 3.04% | -106.51 | 23.86 | 24.5% | 轻度控盘 |
| 2025-12-25 | 24.15 | 1.90% | 618.61 万 | 394.79 万 | 3,489.54 万 | 2,784.94 万 | 928.41 万 | 3.85% | -108.21 | 24.10 | 25.1% | 中度控盘 |
| 2025-12-24 | 23.70 | -0.08% | 0.00 万 | 755.67 万 | 2,320.71 万 | 3,099.72 万 | -1,534.68 万 | 3.24% | -106.19 | 23.87 | 20.3% | 轻度控盘 |
| 2025-12-23 | 23.72 | -3.77% | 273.13 万 | 1,703.49 万 | 2,653.22 万 | 2,590.85 万 | -1,367.99 万 | 4.01% | -106.28 | 24.12 | 21.6% | 轻度控盘 |
| 2025-12-22 | 24.65 | 2.37% | 1,217.25 万 | 1,041.86 万 | 4,333.61 万 | 4,164.38 万 | 344.61 万 | 5.46% | -110.45 | 24.79 | 25.2% | 中度控盘 |
| 2025-12-19 | 24.08 | 4.74% | 2,726.59 万 | 1,908.81 万 | 5,257.69 万 | 5,158.59 万 | 916.88 万 | 6.98% | -107.89 | 24.19 | 26.9% | 中度控盘 |
| 2025-12-18 | 22.99 | 0.52% | 769.37 万 | 1,145.10 万 | 1,865.65 万 | 2,434.64 万 | -944.72 万 | 3.51% | -103.01 | 23.05 | 22.7% | 轻度控盘 |
| 2025-12-17 | 22.87 | -1.80% | 283.94 万 | 1,243.13 万 | 4,567.22 万 | 4,603.18 万 | -995.15 万 | 5.72% | -102.47 | 22.86 | 23.3% | 轻度控盘 |
| 2025-12-16 | 23.29 | 4.86% | 2,475.11 万 | 1,488.28 万 | 8,392.62 万 | 6,242.06 万 | 3,137.39 万 | 8.51% | -104.35 | 23.22 | 28.4% | 中度控盘 |
| 2025-12-15 | 22.21 | -0.58% | 47.70 万 | 153.86 万 | 505.53 万 | 1,006.33 万 | -606.96 万 | 1.27% | -99.52 | 22.22 | 15.8% | 轻度控盘 |
| 2025-12-12 | 22.34 | -0.22% | 0.00 万 | 355.98 万 | 972.03 万 | 963.05 万 | -347.00 万 | 1.64% | -100.10 | 22.44 | 18.0% | 轻度控盘 |
| 2025-12-11 | 22.39 | -1.67% | 0.00 万 | 112.00 万 | 1,378.16 万 | 436.01 万 | 830.15 万 | 1.83% | -100.32 | 22.66 | 20.8% | 轻度控盘 |
| 2025-12-10 | 22.77 | 0.22% | 138.74 万 | 124.00 万 | 384.93 万 | 556.23 万 | -156.55 万 | 1.22% | -102.02 | 22.61 | 16.5% | 轻度控盘 |
| 2025-12-09 | 22.72 | -1.09% | 0.00 万 | 581.70 万 | 1,383.95 万 | 801.05 万 | 1.21 万 | 1.77% | -101.80 | 22.89 | 21.5% | 轻度控盘 |
| 2025-12-08 | 22.97 | -0.13% | 339.97 万 | 1,340.32 万 | 1,583.27 万 | 2,163.69 万 | -1,580.77 万 | 2.34% | -102.92 | 23.08 | 21.3% | 轻度控盘 |
| 2025-12-05 | 23.00 | 0.13% | 165.15 万 | 0.00 万 | 600.81 万 | 909.46 万 | -143.50 万 | 1.56% | -103.06 | 23.03 | 15.8% | 轻度控盘 |
| 2025-12-04 | 22.97 | -1.20% | 0.00 万 | 230.18 万 | 742.76 万 | 800.53 万 | -287.95 万 | 1.43% | -102.92 | 23.06 | 17.0% | 轻度控盘 |