最新收盘价
22.34
元
↓ -0.05
(-0.22%)
当日涨跌幅
-0.22%
今日变动
📉 下跌
主力净流入
-347.00 万
资金动向
💸 资金流出
机构参与度
18.0%
控盘程度
轻度控盘
📈 金溢科技 (002869) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 22.34 | -0.22% | 0.00 万 | 355.98 万 | 972.03 万 | 963.05 万 | -347.00 万 | 1.64% | -100.10 | 22.44 | 18.0% | 轻度控盘 |
| 2025-12-11 | 22.39 | -1.67% | 0.00 万 | 112.00 万 | 1,378.16 万 | 436.01 万 | 830.15 万 | 1.83% | -100.32 | 22.66 | 20.8% | 轻度控盘 |
| 2025-12-10 | 22.77 | 0.22% | 138.74 万 | 124.00 万 | 384.93 万 | 556.23 万 | -156.55 万 | 1.22% | -102.02 | 22.61 | 16.5% | 轻度控盘 |
| 2025-12-09 | 22.72 | -1.09% | 0.00 万 | 581.70 万 | 1,383.95 万 | 801.05 万 | 1.21 万 | 1.77% | -101.80 | 22.89 | 21.5% | 轻度控盘 |
| 2025-12-08 | 22.97 | -0.13% | 339.97 万 | 1,340.32 万 | 1,583.27 万 | 2,163.69 万 | -1,580.77 万 | 2.34% | -102.92 | 23.08 | 21.3% | 轻度控盘 |
| 2025-12-05 | 23.00 | 0.13% | 165.15 万 | 0.00 万 | 600.81 万 | 909.46 万 | -143.50 万 | 1.56% | -103.06 | 23.03 | 15.8% | 轻度控盘 |
| 2025-12-04 | 22.97 | -1.20% | 0.00 万 | 230.18 万 | 742.76 万 | 800.53 万 | -287.95 万 | 1.43% | -102.92 | 23.06 | 17.0% | 轻度控盘 |
| 2025-12-03 | 23.25 | -2.64% | 0.00 万 | 460.03 万 | 909.05 万 | 1,253.06 万 | -804.03 万 | 2.00% | -104.18 | 23.38 | 16.3% | 轻度控盘 |
| 2025-12-02 | 23.88 | -1.93% | 325.50 万 | 854.52 万 | 1,027.58 万 | 711.13 万 | -212.57 万 | 1.72% | -107.00 | 24.00 | 21.0% | 轻度控盘 |
| 2025-12-01 | 24.35 | -0.69% | 0.00 万 | 0.00 万 | 845.20 万 | 864.33 万 | -19.12 万 | 1.35% | -109.10 | 24.45 | 18.2% | 轻度控盘 |
| 2025-11-28 | 24.52 | 0.86% | 13.72 万 | 0.00 万 | 608.38 万 | 827.68 万 | -205.58 万 | 0.94% | -109.87 | 24.44 | 18.7% | 轻度控盘 |
| 2025-11-27 | 24.31 | 0.58% | 0.00 万 | 389.04 万 | 584.52 万 | 743.36 万 | -547.88 万 | 1.07% | -108.92 | 24.35 | 17.4% | 轻度控盘 |
| 2025-11-26 | 24.17 | -0.62% | 1.71 万 | 428.38 万 | 834.00 万 | 766.79 万 | -359.47 万 | 1.35% | -108.30 | 24.33 | 18.7% | 轻度控盘 |
| 2025-11-25 | 24.32 | 1.59% | 0.00 万 | 0.00 万 | 1,142.04 万 | 882.28 万 | 259.75 万 | 1.59% | -108.97 | 24.41 | 20.4% | 轻度控盘 |
| 2025-11-24 | 23.94 | 2.40% | 246.19 万 | 146.09 万 | 682.69 万 | 1,142.10 万 | -359.31 万 | 1.55% | -107.27 | 23.65 | 19.4% | 轻度控盘 |
| 2025-11-21 | 23.38 | -4.69% | 147.98 万 | 323.68 万 | 1,383.17 万 | 2,377.17 万 | -1,169.69 万 | 2.06% | -105.14 | 23.81 | 21.4% | 轻度控盘 |
| 2025-11-20 | 24.53 | 0.04% | 133.82 万 | 669.73 万 | 976.25 万 | 851.41 万 | -411.07 万 | 1.40% | -111.55 | 24.58 | 22.2% | 轻度控盘 |
| 2025-11-19 | 24.52 | -3.39% | 98.00 万 | 978.32 万 | 1,404.98 万 | 2,508.57 万 | -1,983.92 万 | 2.19% | -111.51 | 24.76 | 20.2% | 轻度控盘 |
| 2025-11-18 | 25.38 | 0.24% | 59.84 万 | 150.72 万 | 1,364.14 万 | 1,328.44 万 | -55.18 万 | 1.47% | -115.42 | 25.27 | 23.6% | 轻度控盘 |
| 2025-11-17 | 25.32 | -0.43% | 0.00 万 | 97.36 万 | 776.58 万 | 939.26 万 | -260.04 万 | 1.40% | -115.14 | 25.34 | 18.4% | 轻度控盘 |
| 2025-11-14 | 25.43 | -3.09% | 0.00 万 | 558.04 万 | 1,812.47 万 | 2,792.62 万 | -1,538.19 万 | 2.54% | -115.64 | 25.67 | 21.9% | 轻度控盘 |
| 2025-11-13 | 26.24 | -0.34% | 170.07 万 | 567.46 万 | 2,039.66 万 | 2,332.18 万 | -689.91 万 | 2.33% | -119.33 | 26.28 | 26.6% | 中度控盘 |
| 2025-11-12 | 26.33 | 0.19% | 1,405.39 万 | 2,573.12 万 | 4,454.75 万 | 3,702.90 万 | -415.88 万 | 4.67% | -119.74 | 26.24 | 30.6% | 中度控盘 |
| 2025-11-11 | 26.28 | -8.43% | 3,441.04 万 | 5,841.99 万 | 1.27 亿 | 8,850.56 万 | 1,410.18 万 | 10.06% | -119.51 | 26.65 | 33.7% | 中度控盘 |
| 2025-11-10 | 28.70 | 0.53% | 361.02 万 | 367.23 万 | 1,687.49 万 | 1,396.95 万 | 284.33 万 | 1.83% | -130.51 | 28.69 | 26.1% | 中度控盘 |
| 2025-11-07 | 28.55 | -0.66% | 213.78 万 | 811.38 万 | 2,246.78 万 | 1,898.89 万 | -249.71 万 | 2.45% | -129.83 | 28.44 | 25.7% | 中度控盘 |
| 2025-11-06 | 28.74 | 6.52% | 1,450.44 万 | 1,167.64 万 | 4,507.89 万 | 4,442.85 万 | 347.84 万 | 4.78% | -130.70 | 28.25 | 28.0% | 中度控盘 |
| 2025-11-05 | 26.98 | -0.11% | 206.26 万 | 191.17 万 | 1,828.81 万 | 1,262.09 万 | 581.82 万 | 1.45% | -122.69 | 26.90 | 29.9% | 中度控盘 |
| 2025-11-04 | 27.01 | -1.96% | 327.44 万 | 552.43 万 | 1,113.58 万 | 1,274.22 万 | -385.63 万 | 1.95% | -122.83 | 27.12 | 22.0% | 轻度控盘 |
| 2025-11-03 | 27.55 | -2.79% | 278.25 万 | 2,609.36 万 | 3,179.11 万 | 2,509.60 万 | -1,661.59 万 | 3.54% | -125.29 | 27.60 | 25.4% | 中度控盘 |
| 2025-10-31 | 28.34 | 2.46% | 1,250.69 万 | 3,057.47 万 | 4,488.38 万 | 3,857.36 万 | -1,175.76 万 | 4.15% | -128.88 | 28.08 | 30.4% | 中度控盘 |
| 2025-10-30 | 27.66 | 1.50% | 906.95 万 | 397.09 万 | 3,126.71 万 | 3,694.37 万 | -57.81 万 | 3.73% | -125.79 | 27.72 | 27.2% | 中度控盘 |
| 2025-10-29 | 27.25 | -2.15% | 250.66 万 | 1,047.10 万 | 2,710.85 万 | 2,858.72 万 | -944.31 万 | 2.38% | -123.92 | 27.34 | 29.8% | 中度控盘 |
| 2025-10-28 | 27.85 | -0.11% | 230.70 万 | 555.81 万 | 2,530.83 万 | 1,829.62 万 | 376.10 万 | 1.98% | -126.65 | 27.92 | 31.9% | 中度控盘 |
| 2025-10-27 | 27.88 | 0.90% | 627.14 万 | 2,098.69 万 | 3,760.65 万 | 3,238.64 万 | -949.54 万 | 3.37% | -126.79 | 27.85 | 29.4% | 中度控盘 |
| 2025-10-24 | 27.63 | 1.62% | 1,582.00 万 | 1,029.65 万 | 3,814.44 万 | 3,852.72 万 | 514.06 万 | 3.38% | -125.65 | 27.83 | 32.5% | 中度控盘 |
| 2025-10-23 | 27.19 | -0.18% | 217.36 万 | 378.72 万 | 909.75 万 | 1,128.90 万 | -380.51 万 | 1.67% | -123.65 | 26.89 | 21.3% | 轻度控盘 |
| 2025-10-22 | 27.24 | -1.52% | 172.82 万 | 554.91 万 | 1,569.71 万 | 1,437.01 万 | -249.38 万 | 1.48% | -123.88 | 27.51 | 27.2% | 中度控盘 |
| 2025-10-21 | 27.66 | 1.17% | 255.40 万 | 100.48 万 | 1,438.51 万 | 895.19 万 | 698.24 万 | 1.48% | -125.79 | 27.59 | 25.5% | 中度控盘 |
| 2025-10-20 | 27.34 | 0.74% | 3.25 万 | 178.92 万 | 1,739.17 万 | 1,491.23 万 | 72.27 万 | 2.23% | -124.33 | 27.50 | 21.8% | 轻度控盘 |
| 2025-10-17 | 27.14 | -6.35% | 113.16 万 | 1,051.80 万 | 1,857.98 万 | 3,480.09 万 | -2,560.75 万 | 3.02% | -123.42 | 27.83 | 21.0% | 轻度控盘 |
| 2025-10-16 | 28.98 | -2.09% | 288.09 万 | 518.53 万 | 3,168.83 万 | 1,798.39 万 | 1,140.00 万 | 2.49% | -131.79 | 29.18 | 30.3% | 中度控盘 |
| 2025-10-15 | 29.60 | -1.76% | 477.42 万 | 838.19 万 | 3,474.91 万 | 2,759.25 万 | 354.89 万 | 3.45% | -134.61 | 29.66 | 27.3% | 中度控盘 |