最新收盘价
19.15
元
↑ 0.48
(2.57%)
当日涨跌幅
2.57%
今日变动
📈 上涨
主力净流入
508.85 万
资金动向
💰 资金流入
机构参与度
18.5%
控盘程度
轻度控盘
📈 传艺科技 (002866) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 19.15 | 2.57% | 194.95 万 | 559.33 万 | 2,472.16 万 | 1,598.93 万 | 508.85 万 | 4.10% | 60.37 | 18.95 | 18.5% | 轻度控盘 |
| 2026-02-02 | 18.67 | -1.48% | 1,087.37 万 | 885.11 万 | 2,842.28 万 | 4,032.48 万 | -987.94 万 | 6.17% | 58.85 | 19.05 | 17.5% | 轻度控盘 |
| 2026-01-30 | 18.95 | 4.06% | 423.61 万 | 118.40 万 | 3,529.14 万 | 3,352.13 万 | 482.22 万 | 6.97% | 59.74 | 18.62 | 16.1% | 轻度控盘 |
| 2026-01-29 | 18.21 | -3.19% | 0.00 万 | 585.52 万 | 1,833.91 万 | 2,834.35 万 | -1,585.97 万 | 4.66% | 57.40 | 18.45 | 13.4% | 轻度控盘 |
| 2026-01-28 | 18.81 | -2.18% | 134.81 万 | 636.17 万 | 1,475.70 万 | 2,689.12 万 | -1,714.78 万 | 3.86% | 59.30 | 18.92 | 14.4% | 轻度控盘 |
| 2026-01-27 | 19.23 | -0.31% | 731.48 万 | 1,350.57 万 | 2,744.02 万 | 4,312.68 万 | -2,187.75 万 | 6.52% | 60.62 | 18.77 | 17.1% | 轻度控盘 |
| 2026-01-26 | 19.29 | -1.63% | 533.25 万 | 2,344.04 万 | 3,818.44 万 | 3,573.98 万 | -1,566.33 万 | 6.60% | 60.81 | 19.36 | 19.1% | 轻度控盘 |
| 2026-01-23 | 19.61 | 2.46% | 754.03 万 | 945.07 万 | 5,188.84 万 | 5,309.91 万 | -312.11 万 | 7.81% | 61.82 | 19.44 | 21.4% | 轻度控盘 |
| 2026-01-22 | 19.14 | -0.16% | 907.66 万 | 636.64 万 | 2,400.84 万 | 4,107.59 万 | -1,435.73 万 | 4.61% | 60.34 | 19.13 | 20.1% | 轻度控盘 |
| 2026-01-21 | 19.17 | 2.62% | 879.40 万 | 364.67 万 | 4,948.98 万 | 3,948.36 万 | 1,515.35 万 | 6.43% | 60.43 | 19.00 | 23.4% | 轻度控盘 |
| 2026-01-20 | 18.68 | -2.15% | 202.59 万 | 549.84 万 | 2,244.53 万 | 3,779.21 万 | -1,881.93 万 | 5.14% | 58.89 | 18.76 | 16.0% | 轻度控盘 |
| 2026-01-19 | 19.09 | 1.11% | 934.40 万 | 616.94 万 | 4,469.66 万 | 3,611.86 万 | 1,175.26 万 | 5.92% | 60.18 | 19.04 | 22.5% | 轻度控盘 |
| 2026-01-16 | 18.88 | -1.05% | 443.45 万 | 660.59 万 | 2,153.16 万 | 4,538.77 万 | -2,602.74 万 | 5.75% | 59.52 | 18.86 | 15.5% | 轻度控盘 |
| 2026-01-15 | 19.08 | -0.26% | 957.76 万 | 1,302.87 万 | 3,493.72 万 | 4,641.52 万 | -1,492.91 万 | 7.59% | 60.15 | 19.03 | 19.5% | 轻度控盘 |
| 2026-01-14 | 19.13 | -1.19% | 1,925.09 万 | 3,382.68 万 | 1.09 亿 | 1.01 亿 | -626.48 万 | 15.89% | 60.30 | 19.31 | 23.8% | 轻度控盘 |
| 2026-01-13 | 19.36 | 1.52% | 7,438.37 万 | 2,472.79 万 | 1.30 亿 | 9,097.46 万 | 8,886.72 万 | 16.97% | 61.03 | 19.59 | 29.3% | 中度控盘 |
| 2026-01-12 | 19.07 | 3.92% | 1,672.80 万 | 1,075.17 万 | 7,465.67 万 | 5,041.25 万 | 3,022.04 万 | 9.03% | 60.11 | 18.84 | 26.2% | 中度控盘 |
| 2026-01-09 | 18.35 | 0.05% | 959.36 万 | 1,145.31 万 | 3,906.44 万 | 4,058.45 万 | -337.96 万 | 5.92% | 57.85 | 18.31 | 22.4% | 轻度控盘 |
| 2026-01-08 | 18.34 | 1.21% | 944.84 万 | 766.07 万 | 3,305.23 万 | 2,952.72 万 | 531.28 万 | 5.26% | 57.81 | 18.25 | 21.4% | 轻度控盘 |
| 2026-01-07 | 18.12 | -0.93% | 629.98 万 | 324.88 万 | 2,483.11 万 | 3,386.94 万 | -598.72 万 | 5.70% | 57.12 | 18.26 | 17.2% | 轻度控盘 |
| 2026-01-06 | 18.29 | 0.61% | 525.57 万 | 965.94 万 | 2,914.71 万 | 3,735.36 万 | -1,261.02 万 | 6.04% | 57.66 | 18.35 | 17.4% | 轻度控盘 |
| 2026-01-05 | 18.18 | 0.94% | 935.82 万 | 305.16 万 | 3,929.17 万 | 3,264.95 万 | 1,294.88 万 | 6.73% | 57.31 | 18.08 | 19.6% | 轻度控盘 |
| 2025-12-31 | 18.01 | -3.12% | 148.61 万 | 348.84 万 | 3,444.75 万 | 4,187.24 万 | -942.72 万 | 7.03% | 56.77 | 18.12 | 18.5% | 轻度控盘 |
| 2025-12-30 | 18.59 | -1.38% | 1,051.00 万 | 881.88 万 | 5,406.37 万 | 8,427.59 万 | -2,852.10 万 | 13.36% | 58.60 | 18.44 | 18.2% | 轻度控盘 |
| 2025-12-29 | 18.85 | 4.96% | 1.77 亿 | 3,700.77 万 | 1.20 亿 | 1.15 亿 | 1.44 亿 | 18.95% | 59.42 | 19.32 | 32.9% | 中度控盘 |
| 2025-12-26 | 17.96 | 1.53% | 262.98 万 | 103.48 万 | 3,038.70 万 | 1,639.17 万 | 1,559.03 万 | 5.64% | 56.62 | 18.12 | 16.3% | 轻度控盘 |
| 2025-12-25 | 17.69 | 0.11% | 174.99 万 | 105.72 万 | 845.78 万 | 1,564.43 万 | -649.38 万 | 2.84% | 55.76 | 17.68 | 12.5% | 轻度控盘 |
| 2025-12-24 | 17.67 | 2.49% | 0.00 万 | 126.06 万 | 1,892.61 万 | 1,930.35 万 | -163.81 万 | 4.35% | 55.70 | 17.60 | 14.1% | 轻度控盘 |
| 2025-12-23 | 17.24 | 0.35% | 0.00 万 | 108.05 万 | 1,507.82 万 | 1,465.95 万 | -66.18 万 | 3.63% | 54.35 | 17.19 | 15.3% | 轻度控盘 |
| 2025-12-22 | 17.18 | -0.06% | 256.34 万 | 397.26 万 | 1,726.44 万 | 2,792.56 万 | -1,207.04 万 | 4.38% | 54.16 | 17.23 | 16.0% | 轻度控盘 |
| 2025-12-19 | 17.19 | 1.42% | 919.97 万 | 951.01 万 | 3,020.91 万 | 1,576.95 万 | 1,412.92 万 | 4.71% | 54.19 | 17.14 | 22.3% | 轻度控盘 |
| 2025-12-18 | 16.95 | -0.53% | 0.00 万 | 0.00 万 | 1,635.02 万 | 1,315.79 万 | 319.23 万 | 3.65% | 53.43 | 17.04 | 14.7% | 轻度控盘 |
| 2025-12-17 | 17.04 | 1.25% | 34.40 万 | 255.66 万 | 2,259.22 万 | 2,016.47 万 | 21.48 万 | 4.70% | 53.72 | 16.70 | 15.3% | 轻度控盘 |
| 2025-12-16 | 16.83 | -3.44% | 112.81 万 | 118.84 万 | 1,568.93 万 | 1,535.40 万 | 27.50 万 | 4.17% | 53.05 | 16.94 | 13.6% | 轻度控盘 |
| 2025-12-15 | 17.43 | -1.64% | 0.00 万 | 118.81 万 | 1,283.97 万 | 884.29 万 | 280.88 万 | 3.37% | 54.95 | 17.46 | 13.0% | 轻度控盘 |
| 2025-12-12 | 17.72 | -1.77% | 179.00 万 | 189.32 万 | 1,507.96 万 | 1,150.87 万 | 346.77 万 | 3.81% | 55.86 | 17.82 | 13.4% | 轻度控盘 |
| 2025-12-11 | 18.04 | -2.75% | 293.51 万 | 736.16 万 | 1,266.27 万 | 1,692.76 万 | -869.14 万 | 3.82% | 56.87 | 18.20 | 12.1% | 轻度控盘 |
| 2025-12-10 | 18.55 | -3.28% | 114.02 万 | 355.97 万 | 972.89 万 | 2,240.99 万 | -1,510.06 万 | 4.16% | 58.48 | 18.70 | 9.5% | 不控盘 |
| 2025-12-09 | 19.18 | -1.19% | 0.00 万 | 0.00 万 | 773.39 万 | 1,761.27 万 | -987.88 万 | 2.99% | 60.46 | 19.28 | 9.8% | 不控盘 |
| 2025-12-08 | 19.41 | -1.47% | 278.11 万 | 1,100.77 万 | 1,359.21 万 | 3,949.02 万 | -3,412.47 万 | 4.87% | 61.19 | 19.51 | 11.3% | 轻度控盘 |
| 2025-12-05 | 19.70 | 1.34% | 68.15 万 | 173.61 万 | 1,957.69 万 | 2,196.65 万 | -344.43 万 | 4.64% | 62.10 | 19.47 | 13.4% | 轻度控盘 |
| 2025-12-04 | 19.44 | -4.14% | 200.52 万 | 582.02 万 | 2,238.25 万 | 3,709.24 万 | -1,852.49 万 | 6.33% | 61.28 | 19.58 | 13.3% | 轻度控盘 |