最新收盘价
19.30
元
↓ -0.03
(-0.16%)
当日涨跌幅
-0.16%
今日变动
📉 下跌
主力净流入
101.85 万
资金动向
💰 资金流入
机构参与度
24.1%
控盘程度
轻度控盘
📈 瀛通通讯 (002861) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 19.30 | -0.16% | 12.01 万 | 463.07 万 | 2,490.16 万 | 1,937.25 万 | 101.85 万 | 3.58% | -75.63 | 19.32 | 24.1% | 轻度控盘 |
| 2026-02-02 | 19.33 | -3.30% | 117.30 万 | 1,021.07 万 | 2,416.48 万 | 1,681.68 万 | -168.97 万 | 3.67% | -75.74 | 19.73 | 23.9% | 轻度控盘 |
| 2026-01-30 | 19.99 | -0.15% | 314.73 万 | 440.29 万 | 2,977.97 万 | 2,008.40 万 | 844.02 万 | 4.66% | -78.33 | 19.81 | 25.4% | 中度控盘 |
| 2026-01-29 | 20.02 | -3.75% | 349.61 万 | 1,968.59 万 | 5,812.87 万 | 6,048.74 万 | -1,854.85 万 | 7.82% | -78.45 | 20.48 | 26.9% | 中度控盘 |
| 2026-01-28 | 20.80 | 5.53% | 2,506.75 万 | 3,865.34 万 | 1.07 亿 | 1.00 亿 | -664.22 万 | 11.63% | -81.50 | 20.84 | 32.4% | 中度控盘 |
| 2026-01-27 | 19.71 | 4.29% | 981.14 万 | 1,822.87 万 | 5,411.64 万 | 5,073.25 万 | -503.34 万 | 7.66% | -77.23 | 19.25 | 27.0% | 中度控盘 |
| 2026-01-26 | 18.90 | -0.11% | 105.39 万 | 709.52 万 | 3,388.27 万 | 2,867.78 万 | -83.64 万 | 4.83% | -74.06 | 18.74 | 24.2% | 轻度控盘 |
| 2026-01-23 | 18.92 | -2.77% | 100.63 万 | 1,251.51 万 | 2,180.15 万 | 2,968.67 万 | -1,939.41 万 | 3.97% | -74.14 | 19.03 | 20.6% | 轻度控盘 |
| 2026-01-22 | 19.46 | -0.61% | 147.59 万 | 256.28 万 | 1,189.17 万 | 2,117.82 万 | -1,037.34 万 | 2.63% | -76.25 | 19.58 | 19.5% | 轻度控盘 |
| 2026-01-21 | 19.58 | 0.98% | 66.01 万 | 149.96 万 | 1,538.56 万 | 1,735.19 万 | -280.58 万 | 3.11% | -76.72 | 19.52 | 20.6% | 轻度控盘 |
| 2026-01-20 | 19.39 | -2.07% | 445.54 万 | 852.61 万 | 2,335.79 万 | 3,382.35 万 | -1,453.62 万 | 4.16% | -75.98 | 19.49 | 25.0% | 中度控盘 |
| 2026-01-19 | 19.80 | 1.69% | 527.43 万 | 1,079.69 万 | 2,632.09 万 | 2,135.72 万 | -55.89 万 | 4.12% | -77.59 | 19.71 | 27.4% | 中度控盘 |
| 2026-01-16 | 19.47 | -0.15% | 414.20 万 | 663.56 万 | 4,223.05 万 | 2,420.28 万 | 1,553.41 万 | 4.53% | -76.29 | 19.37 | 32.0% | 中度控盘 |
| 2026-01-15 | 19.50 | 2.96% | 1,819.10 万 | 1,158.16 万 | 4,040.63 万 | 3,786.22 万 | 915.36 万 | 6.49% | -76.41 | 19.33 | 30.0% | 中度控盘 |
| 2026-01-14 | 18.94 | 0.00% | 622.79 万 | 646.64 万 | 2,913.71 万 | 3,592.53 万 | -702.67 万 | 4.91% | -74.22 | 19.08 | 27.0% | 中度控盘 |
| 2026-01-13 | 18.94 | -1.04% | 655.12 万 | 1,582.80 万 | 5,921.65 万 | 6,238.06 万 | -1,244.09 万 | 6.34% | -74.22 | 18.84 | 32.8% | 中度控盘 |
| 2026-01-12 | 19.14 | 2.63% | 1,099.38 万 | 1,115.25 万 | 3,548.78 万 | 4,114.71 万 | -581.80 万 | 5.15% | -75.00 | 19.09 | 29.3% | 中度控盘 |
| 2026-01-09 | 18.65 | 1.19% | 1,148.92 万 | 993.48 万 | 1,947.60 万 | 2,350.83 万 | -247.79 万 | 4.36% | -73.08 | 18.46 | 26.1% | 中度控盘 |
| 2026-01-08 | 18.43 | 0.05% | 439.40 万 | 590.51 万 | 2,483.57 万 | 3,281.04 万 | -948.59 万 | 3.71% | -72.22 | 18.43 | 27.0% | 中度控盘 |
| 2026-01-07 | 18.42 | 0.49% | 429.82 万 | 102.01 万 | 3,125.35 万 | 2,385.53 万 | 1,067.63 万 | 4.42% | -72.18 | 18.53 | 26.4% | 中度控盘 |
| 2026-01-06 | 18.33 | -2.50% | 201.34 万 | 624.85 万 | 3,372.92 万 | 4,279.10 万 | -1,329.70 万 | 6.29% | -71.83 | 18.55 | 21.5% | 轻度控盘 |
| 2026-01-05 | 18.80 | 5.68% | 1,027.49 万 | 373.23 万 | 2,395.41 万 | 3,338.11 万 | -288.45 万 | 6.14% | -73.67 | 18.40 | 22.0% | 轻度控盘 |
| 2025-12-31 | 17.79 | -2.41% | 460.43 万 | 869.79 万 | 4,008.10 万 | 2,884.06 万 | 714.68 万 | 7.33% | -69.71 | 17.83 | 24.2% | 轻度控盘 |
| 2025-12-30 | 18.23 | 2.82% | 565.08 万 | 283.25 万 | 3,154.92 万 | 2,990.27 万 | 446.48 万 | 5.20% | -71.43 | 18.21 | 25.5% | 中度控盘 |
| 2025-12-29 | 17.73 | -1.88% | 680.49 万 | 1,442.48 万 | 3,319.14 万 | 4,032.13 万 | -1,474.98 万 | 5.17% | -69.48 | 17.71 | 26.5% | 中度控盘 |
| 2025-12-26 | 18.07 | -1.74% | 109.19 万 | 110.11 万 | 1,213.06 万 | 1,602.21 万 | -390.06 万 | 2.57% | -70.81 | 18.15 | 19.7% | 轻度控盘 |
| 2025-12-25 | 18.39 | 0.16% | 0.00 万 | 127.40 万 | 1,792.98 万 | 1,712.77 万 | -47.19 万 | 2.91% | -72.06 | 18.32 | 21.6% | 轻度控盘 |
| 2025-12-24 | 18.36 | 0.38% | 0.00 万 | 0.00 万 | 553.11 万 | 1,073.02 万 | -519.91 万 | 1.95% | -71.94 | 18.46 | 15.7% | 轻度控盘 |
| 2025-12-23 | 18.29 | -0.71% | 478.34 万 | 969.94 万 | 1,145.62 万 | 1,398.01 万 | -743.99 万 | 2.80% | -71.67 | 18.32 | 22.7% | 轻度控盘 |
| 2025-12-22 | 18.42 | -2.02% | 476.22 万 | 1,106.51 万 | 1,586.74 万 | 1,507.52 万 | -551.07 万 | 3.12% | -72.18 | 18.50 | 24.6% | 轻度控盘 |
| 2025-12-19 | 18.80 | 1.13% | 591.31 万 | 676.38 万 | 1,746.84 万 | 1,734.92 万 | -73.15 万 | 3.17% | -73.67 | 18.70 | 25.0% | 中度控盘 |
| 2025-12-18 | 18.59 | 1.20% | 638.53 万 | 214.75 万 | 2,835.80 万 | 2,588.21 万 | 671.37 万 | 4.61% | -72.85 | 18.74 | 24.7% | 轻度控盘 |
| 2025-12-17 | 18.37 | 2.06% | 65.57 万 | 8.17 万 | 1,376.32 万 | 1,823.36 万 | -389.62 万 | 3.36% | -71.98 | 17.98 | 18.1% | 轻度控盘 |
| 2025-12-16 | 18.00 | -3.90% | 0.00 万 | 180.94 万 | 2,029.01 万 | 2,318.75 万 | -470.68 万 | 3.58% | -70.53 | 18.12 | 21.0% | 轻度控盘 |
| 2025-12-15 | 18.73 | -2.80% | 0.00 万 | 21.06 万 | 1,370.34 万 | 2,111.51 万 | -762.23 万 | 3.26% | -73.39 | 18.72 | 18.9% | 轻度控盘 |
| 2025-12-12 | 19.27 | -1.98% | 469.28 万 | 422.60 万 | 1,561.56 万 | 1,981.79 万 | -373.56 万 | 3.56% | -75.51 | 19.48 | 23.0% | 轻度控盘 |
| 2025-12-11 | 19.66 | -4.61% | 524.63 万 | 1,520.93 万 | 3,481.92 万 | 3,109.22 万 | -623.61 万 | 4.46% | -77.04 | 20.00 | 29.5% | 中度控盘 |
| 2025-12-10 | 20.61 | -3.01% | 562.41 万 | 889.09 万 | 3,630.26 万 | 3,750.60 万 | -447.02 万 | 4.16% | -80.76 | 20.72 | 30.8% | 中度控盘 |
| 2025-12-09 | 21.25 | 1.19% | 795.26 万 | 1,100.22 万 | 4,103.43 万 | 4,011.23 万 | -212.76 万 | 4.65% | -83.27 | 21.21 | 30.7% | 中度控盘 |
| 2025-12-08 | 21.00 | 0.43% | 598.11 万 | 1,820.64 万 | 4,679.73 万 | 5,022.01 万 | -1,564.80 万 | 5.36% | -82.29 | 21.10 | 29.3% | 中度控盘 |
| 2025-12-05 | 20.91 | 2.15% | 531.74 万 | 0.00 万 | 3,450.85 万 | 3,124.63 万 | 857.95 万 | 4.54% | -81.94 | 20.66 | 27.7% | 中度控盘 |
| 2025-12-04 | 20.47 | -2.15% | 607.15 万 | 594.69 万 | 3,189.33 万 | 3,316.38 万 | -114.59 万 | 4.15% | -80.21 | 20.55 | 27.6% | 中度控盘 |