最新收盘价
15.68
元
↑ 0.32
(2.08%)
当日涨跌幅
2.08%
今日变动
📈 上涨
主力净流入
-471.61 万
资金动向
💸 资金流出
机构参与度
16.9%
控盘程度
轻度控盘
📈 瀛通通讯 (002861) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 15.68 | 2.08% | 0.00 万 | 111.62 万 | 880.69 万 | 1,240.67 万 | -471.61 万 | 2.77% | -61.44 | 15.57 | 16.9% | 轻度控盘 |
| 2026-03-26 | 15.36 | -3.03% | 0.00 万 | 271.19 万 | 914.09 万 | 1,417.92 万 | -775.03 万 | 2.92% | -60.19 | 15.53 | 16.6% | 轻度控盘 |
| 2026-03-25 | 15.84 | 1.08% | 342.60 万 | 371.96 万 | 1,157.70 万 | 1,144.31 万 | -15.96 万 | 2.79% | -62.07 | 15.92 | 22.4% | 轻度控盘 |
| 2026-03-24 | 15.67 | 3.30% | 252.87 万 | 923.17 万 | 937.19 万 | 1,793.85 万 | -1,526.96 万 | 4.81% | -61.40 | 15.40 | 17.1% | 轻度控盘 |
| 2026-03-23 | 15.17 | -8.12% | 688.67 万 | 2,265.35 万 | 3,435.58 万 | 3,148.56 万 | -1,289.66 万 | 6.90% | -59.44 | 15.60 | 25.4% | 中度控盘 |
| 2026-03-20 | 16.51 | -3.96% | 126.05 万 | 797.46 万 | 2,407.13 万 | 2,417.33 万 | -681.61 万 | 3.56% | -64.69 | 16.81 | 26.5% | 中度控盘 |
| 2026-03-19 | 17.19 | -3.81% | 352.61 万 | 814.53 万 | 1,453.50 万 | 2,258.20 万 | -1,266.62 万 | 3.48% | -67.36 | 17.29 | 22.1% | 轻度控盘 |
| 2026-03-18 | 17.87 | 2.17% | 115.43 万 | 584.36 万 | 1,934.14 万 | 1,934.20 万 | -468.98 万 | 3.36% | -70.02 | 17.66 | 24.2% | 轻度控盘 |
| 2026-03-17 | 17.49 | -2.94% | 106.43 万 | 552.83 万 | 2,057.82 万 | 1,417.75 万 | 193.67 万 | 3.21% | -68.53 | 17.69 | 25.9% | 中度控盘 |
| 2026-03-16 | 18.02 | -2.12% | 365.16 万 | 585.83 万 | 2,866.08 万 | 3,504.74 万 | -859.34 万 | 4.72% | -70.61 | 17.99 | 26.6% | 中度控盘 |
| 2026-03-13 | 18.41 | -4.16% | 1,039.21 万 | 1,398.93 万 | 3,131.39 万 | 3,101.34 万 | -329.68 万 | 5.18% | -72.14 | 18.82 | 28.5% | 中度控盘 |
| 2026-03-12 | 19.21 | 1.11% | 1,784.24 万 | 1,110.13 万 | 4,997.04 万 | 6,345.07 万 | -673.91 万 | 7.15% | -75.27 | 19.41 | 29.5% | 中度控盘 |
| 2026-03-11 | 19.00 | -3.46% | 1,068.93 万 | 1,432.47 万 | 4,960.71 万 | 5,835.13 万 | -1,237.96 万 | 7.15% | -74.45 | 19.35 | 27.9% | 中度控盘 |
| 2026-03-10 | 19.68 | 1.60% | 324.59 万 | 126.83 万 | 1,506.65 万 | 2,369.91 万 | -665.50 万 | 3.31% | -77.12 | 19.58 | 21.9% | 轻度控盘 |
| 2026-03-09 | 19.37 | -0.51% | 753.67 万 | 553.17 万 | 3,964.52 万 | 3,218.95 万 | 946.06 万 | 4.92% | -75.90 | 18.89 | 30.1% | 中度控盘 |
| 2026-03-06 | 19.47 | -1.96% | 325.06 万 | 632.82 万 | 2,073.73 万 | 2,195.24 万 | -429.26 万 | 3.96% | -76.29 | 19.62 | 22.6% | 轻度控盘 |
| 2026-03-05 | 19.86 | 1.85% | 690.21 万 | 1,088.37 万 | 4,768.50 万 | 5,839.71 万 | -1,469.36 万 | 7.18% | -77.82 | 20.01 | 25.6% | 中度控盘 |
| 2026-03-04 | 19.50 | 2.09% | 742.67 万 | 875.00 万 | 5,048.37 万 | 5,564.22 万 | -648.18 万 | 7.48% | -76.41 | 19.55 | 26.7% | 中度控盘 |
| 2026-03-03 | 19.10 | -1.29% | 830.05 万 | 515.53 万 | 3,728.86 万 | 2,280.07 万 | 1,763.31 万 | 5.88% | -74.84 | 19.36 | 26.8% | 中度控盘 |
| 2026-03-02 | 19.35 | -2.27% | 802.48 万 | 1,076.95 万 | 3,159.51 万 | 1,935.75 万 | 949.28 万 | 4.36% | -75.82 | 19.53 | 28.9% | 中度控盘 |
| 2026-02-27 | 19.80 | -2.08% | 138.60 万 | 1,106.31 万 | 2,418.04 万 | 1,868.69 万 | -418.36 万 | 3.24% | -77.59 | 19.79 | 26.8% | 中度控盘 |
| 2026-02-26 | 20.22 | -1.32% | 369.44 万 | 516.35 万 | 2,014.19 万 | 3,040.26 万 | -1,172.99 万 | 3.02% | -79.23 | 20.33 | 27.2% | 中度控盘 |
| 2026-02-25 | 20.49 | 0.54% | 1,892.53 万 | 1,099.01 万 | 2,754.61 万 | 5,341.15 万 | -1,793.02 万 | 4.75% | -80.29 | 20.46 | 29.7% | 中度控盘 |
| 2026-02-24 | 20.38 | 5.21% | 1,477.42 万 | 821.18 万 | 4,788.13 万 | 5,096.22 万 | 348.15 万 | 6.11% | -79.86 | 20.12 | 30.8% | 中度控盘 |
| 2026-02-13 | 19.37 | -0.97% | 423.25 万 | 808.18 万 | 1,281.16 万 | 1,427.98 万 | -531.74 万 | 2.87% | -75.90 | 19.49 | 23.2% | 轻度控盘 |
| 2026-02-12 | 19.56 | -1.21% | 28.56 万 | 530.74 万 | 3,621.96 万 | 3,456.58 万 | -336.80 万 | 3.79% | -76.65 | 19.64 | 29.4% | 中度控盘 |
| 2026-02-11 | 19.80 | -1.79% | 103.39 万 | 312.45 万 | 2,173.85 万 | 1,078.87 万 | 885.93 万 | 2.85% | -77.59 | 19.87 | 26.2% | 中度控盘 |
| 2026-02-10 | 20.16 | -0.74% | 189.69 万 | 374.18 万 | 1,942.34 万 | 2,146.67 万 | -388.81 万 | 3.54% | -79.00 | 20.22 | 22.1% | 轻度控盘 |
| 2026-02-09 | 20.31 | 6.06% | 1,742.26 万 | 2,596.80 万 | 6,551.87 万 | 8,320.05 万 | -2,622.72 万 | 8.76% | -79.58 | 20.32 | 29.2% | 中度控盘 |
| 2026-02-06 | 19.15 | -1.19% | 65.13 万 | 324.05 万 | 1,473.92 万 | 989.01 万 | 225.99 万 | 2.76% | -75.04 | 19.22 | 23.4% | 轻度控盘 |
| 2026-02-05 | 19.38 | -2.56% | 1,537.19 万 | 1,113.35 万 | 2,017.47 万 | 2,099.04 万 | 342.28 万 | 3.38% | -75.94 | 19.56 | 32.1% | 中度控盘 |
| 2026-02-04 | 19.89 | 3.06% | 698.32 万 | 1,061.20 万 | 4,581.79 万 | 3,239.07 万 | 979.84 万 | 5.69% | -77.94 | 19.84 | 28.4% | 中度控盘 |
| 2026-02-03 | 19.30 | -0.16% | 12.01 万 | 463.07 万 | 2,490.16 万 | 1,937.25 万 | 101.85 万 | 3.58% | -75.63 | 19.32 | 24.1% | 轻度控盘 |
| 2026-02-02 | 19.33 | -3.30% | 117.30 万 | 1,021.07 万 | 2,416.48 万 | 1,681.68 万 | -168.97 万 | 3.67% | -75.74 | 19.73 | 23.9% | 轻度控盘 |
| 2026-01-30 | 19.99 | -0.15% | 314.73 万 | 440.29 万 | 2,977.97 万 | 2,008.40 万 | 844.02 万 | 4.66% | -78.33 | 19.81 | 25.4% | 中度控盘 |
| 2026-01-29 | 20.02 | -3.75% | 349.61 万 | 1,968.59 万 | 5,812.87 万 | 6,048.74 万 | -1,854.85 万 | 7.82% | -78.45 | 20.48 | 26.9% | 中度控盘 |
| 2026-01-28 | 20.80 | 5.53% | 2,506.75 万 | 3,865.34 万 | 1.07 亿 | 1.00 亿 | -664.22 万 | 11.63% | -81.50 | 20.84 | 32.4% | 中度控盘 |