最新收盘价
14.67
元
↑ 0.78
(5.62%)
当日涨跌幅
5.62%
今日变动
📈 上涨
主力净流入
612.14 万
资金动向
💰 资金流入
机构参与度
32.3%
控盘程度
中度控盘
📈 星帅尔 (002860) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 14.67 | 5.62% | 2,281.88 万 | 1,404.16 万 | 8,849.91 万 | 9,115.49 万 | 612.14 万 | 6.94% | 22.36 | 14.48 | 32.3% | 中度控盘 |
| 2026-02-02 | 13.89 | 1.09% | 902.80 万 | 1,148.29 万 | 6,581.80 万 | 6,678.38 万 | -342.07 万 | 5.40% | 21.17 | 14.23 | 30.5% | 中度控盘 |
| 2026-01-30 | 13.74 | -2.83% | 2,254.30 万 | 4,028.61 万 | 7,178.08 万 | 8,788.64 万 | -3,384.87 万 | 6.43% | 20.94 | 13.67 | 32.0% | 中度控盘 |
| 2026-01-29 | 14.14 | -3.87% | 1,429.42 万 | 5,346.51 万 | 1.01 亿 | 8,919.59 万 | -2,709.87 万 | 7.15% | 21.55 | 14.42 | 33.1% | 中度控盘 |
| 2026-01-28 | 14.71 | -3.60% | 1,489.28 万 | 3,995.92 万 | 1.03 亿 | 1.21 亿 | -4,310.25 万 | 7.92% | 22.42 | 14.95 | 31.3% | 中度控盘 |
| 2026-01-27 | 15.26 | 2.14% | 3,884.24 万 | 4,832.48 万 | 1.53 亿 | 1.30 亿 | 1,363.42 万 | 10.37% | 23.26 | 15.01 | 35.7% | 中度控盘 |
| 2026-01-26 | 14.94 | 0.13% | 7,963.75 万 | 1.14 亿 | 2.69 亿 | 3.43 亿 | -1.08 亿 | 20.36% | 22.77 | 15.47 | 34.5% | 中度控盘 |
| 2026-01-23 | 14.92 | 7.88% | 5,769.05 万 | 5,227.31 万 | 1.89 亿 | 2.03 亿 | -861.09 万 | 12.68% | 22.74 | 14.68 | 37.9% | 中度控盘 |
| 2026-01-22 | 13.83 | 1.69% | 1,543.29 万 | 213.55 万 | 4,945.62 万 | 4,014.05 万 | 2,261.31 万 | 3.28% | 21.08 | 13.82 | 38.2% | 中度控盘 |
| 2026-01-21 | 13.60 | 0.52% | 0.00 万 | 389.22 万 | 2,692.05 万 | 2,563.10 万 | -260.27 万 | 1.69% | 20.73 | 13.53 | 33.9% | 中度控盘 |
| 2026-01-20 | 13.53 | -1.74% | 416.10 万 | 1,195.82 万 | 2,195.31 万 | 2,385.73 万 | -970.15 万 | 2.09% | 20.62 | 13.58 | 29.7% | 中度控盘 |
| 2026-01-19 | 13.77 | 2.53% | 672.18 万 | 797.36 万 | 4,208.67 万 | 3,378.80 万 | 704.70 万 | 2.94% | 20.99 | 13.68 | 34.4% | 中度控盘 |
| 2026-01-16 | 13.43 | -0.52% | 240.11 万 | 465.02 万 | 2,451.99 万 | 3,765.75 万 | -1,538.67 万 | 1.99% | 20.47 | 13.49 | 30.8% | 中度控盘 |
| 2026-01-15 | 13.50 | 0.75% | 302.35 万 | 536.19 万 | 2,150.39 万 | 2,014.91 万 | -98.37 万 | 1.69% | 20.58 | 13.45 | 32.0% | 中度控盘 |
| 2026-01-14 | 13.40 | -1.90% | 533.94 万 | 3,666.80 万 | 5,535.71 万 | 8,018.28 万 | -5,615.43 万 | 4.48% | 20.42 | 13.58 | 32.1% | 中度控盘 |
| 2026-01-13 | 13.66 | -2.50% | 697.06 万 | 1,704.55 万 | 5,412.90 万 | 7,918.29 万 | -3,512.89 万 | 4.13% | 20.82 | 13.79 | 34.3% | 中度控盘 |
| 2026-01-12 | 14.01 | -0.64% | 2,386.92 万 | 6,453.53 万 | 1.03 亿 | 9,696.22 万 | -3,508.27 万 | 6.09% | 21.35 | 13.92 | 41.5% | 完全控盘 |
| 2026-01-09 | 14.10 | 0.57% | 2,600.75 万 | 4,311.09 万 | 7,839.17 万 | 6,837.13 万 | -708.31 万 | 5.31% | 21.49 | 14.22 | 39.8% | 中度控盘 |
| 2026-01-08 | 14.02 | 0.79% | 2,058.77 万 | 1,949.73 万 | 4,396.39 万 | 5,073.21 万 | -567.78 万 | 3.12% | 21.37 | 13.92 | 41.6% | 完全控盘 |
| 2026-01-07 | 13.91 | -1.35% | 2,460.65 万 | 2,363.74 万 | 5,772.56 万 | 6,865.12 万 | -995.65 万 | 4.01% | 21.20 | 14.02 | 41.3% | 完全控盘 |
| 2026-01-06 | 14.10 | 1.37% | 2,399.71 万 | 2,956.55 万 | 8,387.05 万 | 7,294.72 万 | 535.49 万 | 5.16% | 21.49 | 13.95 | 42.0% | 完全控盘 |
| 2026-01-05 | 13.91 | -1.35% | 4,006.48 万 | 3,918.36 万 | 9,614.10 万 | 1.04 亿 | -701.17 万 | 6.64% | 21.20 | 13.72 | 41.7% | 完全控盘 |
| 2025-12-31 | 14.10 | 4.14% | 7,444.14 万 | 4,617.97 万 | 1.15 亿 | 1.71 亿 | -2,722.27 万 | 8.67% | 21.49 | 14.07 | 41.4% | 完全控盘 |
| 2025-12-30 | 13.54 | 0.07% | 736.09 万 | 1,130.41 万 | 3,153.82 万 | 2,916.05 万 | -156.54 万 | 2.03% | 20.64 | 13.51 | 38.3% | 中度控盘 |
| 2025-12-29 | 13.53 | -0.29% | 381.45 万 | 1,116.26 万 | 2,410.47 万 | 3,616.52 万 | -1,940.86 万 | 1.88% | 20.62 | 13.45 | 33.0% | 中度控盘 |
| 2025-12-26 | 13.57 | -1.09% | 673.65 万 | 3,089.26 万 | 4,184.53 万 | 3,517.26 万 | -1,748.33 万 | 3.09% | 20.68 | 13.53 | 34.6% | 中度控盘 |
| 2025-12-25 | 13.72 | 0.29% | 708.99 万 | 1,388.12 万 | 2,409.60 万 | 3,118.51 万 | -1,388.04 万 | 1.97% | 20.91 | 13.71 | 34.1% | 中度控盘 |
| 2025-12-24 | 13.68 | 2.78% | 900.72 万 | 551.00 万 | 2,669.63 万 | 2,361.89 万 | 657.46 万 | 1.91% | 20.85 | 13.53 | 37.5% | 中度控盘 |
| 2025-12-23 | 13.31 | -1.77% | 506.72 万 | 838.74 万 | 1,809.30 万 | 2,608.66 万 | -1,131.38 万 | 1.68% | 20.29 | 13.35 | 32.3% | 中度控盘 |
| 2025-12-22 | 13.55 | -0.22% | 604.08 万 | 715.54 万 | 1,957.54 万 | 1,709.26 万 | 136.83 万 | 1.51% | 20.65 | 13.59 | 36.8% | 中度控盘 |
| 2025-12-19 | 13.58 | 2.88% | 1,224.73 万 | 873.88 万 | 2,747.20 万 | 2,888.26 万 | 209.79 万 | 2.31% | 20.70 | 13.45 | 38.1% | 中度控盘 |
| 2025-12-18 | 13.20 | -1.49% | 1,577.49 万 | 2,280.27 万 | 4,067.62 万 | 3,698.83 万 | -333.99 万 | 2.73% | 20.12 | 13.31 | 41.7% | 完全控盘 |
| 2025-12-17 | 13.40 | -0.89% | 1,821.66 万 | 7,028.58 万 | 6,151.59 万 | 4,328.60 万 | -3,383.92 万 | 3.86% | 20.42 | 13.34 | 40.8% | 完全控盘 |
| 2025-12-16 | 13.52 | -2.59% | 341.93 万 | 1,810.86 万 | 3,664.35 万 | 3,589.27 万 | -1,393.84 万 | 2.58% | 20.61 | 13.63 | 34.4% | 中度控盘 |
| 2025-12-15 | 13.88 | -2.87% | 1,652.34 万 | 1,559.10 万 | 3,771.93 万 | 4,480.43 万 | -615.25 万 | 3.04% | 21.16 | 13.97 | 37.1% | 中度控盘 |
| 2025-12-12 | 14.29 | 0.42% | 1,688.85 万 | 1,043.53 万 | 5,147.23 万 | 3,292.66 万 | 2,499.89 万 | 3.54% | 21.78 | 14.17 | 37.6% | 中度控盘 |
| 2025-12-11 | 14.23 | -1.93% | 2,251.50 万 | 3,172.93 万 | 6,171.26 万 | 5,534.95 万 | -285.12 万 | 4.23% | 21.69 | 14.25 | 37.1% | 中度控盘 |
| 2025-12-10 | 14.51 | 1.47% | 716.08 万 | 2,074.15 万 | 5,611.00 万 | 4,613.03 万 | -360.09 万 | 4.15% | 22.12 | 14.49 | 32.7% | 中度控盘 |
| 2025-12-09 | 14.30 | -2.65% | 905.08 万 | 5,135.06 万 | 7,463.38 万 | 6,109.43 万 | -2,876.03 万 | 5.54% | 21.80 | 14.43 | 34.2% | 中度控盘 |
| 2025-12-08 | 14.69 | -5.89% | 1.12 亿 | 1.88 亿 | 1.67 亿 | 1.42 亿 | -5,072.72 万 | 11.93% | 22.39 | 14.64 | 43.3% | 完全控盘 |
| 2025-12-05 | 15.61 | -1.14% | 6,533.93 万 | 7,331.48 万 | 8,622.51 万 | 6,986.17 万 | 838.79 万 | 6.02% | 23.79 | 15.75 | 43.6% | 完全控盘 |
| 2025-12-04 | 15.79 | -1.80% | 4,203.37 万 | 3,115.50 万 | 9,666.14 万 | 9,145.63 万 | 1,608.38 万 | 6.02% | 24.07 | 15.77 | 41.3% | 完全控盘 |