最新收盘价
14.78
元
↓ -0.82
(-5.26%)
当日涨跌幅
-5.26%
今日变动
📉 下跌
主力净流入
2,555.33 万
资金动向
💰 资金流入
机构参与度
26.4%
控盘程度
中度控盘
📈 力盛体育 (002858) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.78 | -5.26% | 3,078.00 万 | 1,050.00 万 | 5,375.61 万 | 4,848.28 万 | 2,555.33 万 | 13.11% | 82.52 | 14.90 | 26.4% | 中度控盘 |
| 2025-12-11 | 15.60 | 0.19% | 1,123.87 万 | 1,646.22 万 | 3,424.45 万 | 5,504.91 万 | -2,602.80 万 | 12.20% | 87.10 | 15.24 | 19.3% | 轻度控盘 |
| 2025-12-10 | 15.57 | 3.11% | 5,432.16 万 | 1,180.20 万 | 6,439.07 万 | 5,984.43 万 | 4,706.60 万 | 14.01% | 86.93 | 15.74 | 29.8% | 中度控盘 |
| 2025-12-09 | 15.10 | -0.20% | 810.58 万 | 694.89 万 | 1,991.11 万 | 1,998.06 万 | 108.74 万 | 5.57% | 84.31 | 15.16 | 21.0% | 轻度控盘 |
| 2025-12-08 | 15.13 | 2.37% | 587.87 万 | 472.53 万 | 2,245.60 万 | 2,255.44 万 | 105.50 万 | 5.84% | 84.48 | 14.94 | 19.9% | 轻度控盘 |
| 2025-12-05 | 14.78 | 2.21% | 670.50 万 | 152.82 万 | 2,024.45 万 | 2,084.90 万 | 457.23 万 | 6.21% | 82.52 | 14.67 | 18.1% | 轻度控盘 |
| 2025-12-04 | 14.46 | -0.62% | 0.00 万 | 0.00 万 | 1,970.03 万 | 1,652.65 万 | 317.38 万 | 6.53% | 80.73 | 14.55 | 14.3% | 轻度控盘 |
| 2025-12-03 | 14.55 | -1.36% | 191.55 万 | 0.44 万 | 776.44 万 | 961.81 万 | 5.73 万 | 3.26% | 81.24 | 14.53 | 15.7% | 轻度控盘 |
| 2025-12-02 | 14.75 | -1.86% | 0.00 万 | 0.00 万 | 1,402.97 万 | 1,033.89 万 | 369.08 万 | 5.03% | 82.35 | 14.72 | 15.6% | 轻度控盘 |
| 2025-12-01 | 15.03 | 3.23% | 752.34 万 | 179.40 万 | 2,775.84 万 | 1,996.28 万 | 1,352.50 万 | 5.71% | 83.92 | 14.90 | 24.0% | 轻度控盘 |
| 2025-11-28 | 14.56 | 2.46% | 303.59 万 | 684.15 万 | 1,398.13 万 | 1,301.62 万 | -284.05 万 | 4.47% | 81.29 | 14.38 | 16.9% | 轻度控盘 |
| 2025-11-27 | 14.21 | 1.57% | 490.02 万 | 417.95 万 | 1,884.23 万 | 916.69 万 | 1,039.61 万 | 5.73% | 79.34 | 14.26 | 17.6% | 轻度控盘 |
| 2025-11-26 | 13.99 | -0.99% | 0.00 万 | 0.00 万 | 763.20 万 | 881.02 万 | -117.82 万 | 4.08% | 78.11 | 14.03 | 11.7% | 轻度控盘 |
| 2025-11-25 | 14.13 | 1.65% | 268.07 万 | 1,258.99 万 | 1,442.26 万 | 1,207.79 万 | -756.45 万 | 5.20% | 78.89 | 14.21 | 15.4% | 轻度控盘 |
| 2025-11-24 | 13.90 | 1.09% | 93.05 万 | 176.70 万 | 1,435.86 万 | 2,487.36 万 | -1,135.15 万 | 5.14% | 77.61 | 13.85 | 14.3% | 轻度控盘 |
| 2025-11-21 | 13.75 | -5.30% | 0.00 万 | 336.61 万 | 1,338.19 万 | 1,524.63 万 | -523.05 万 | 5.28% | 76.77 | 14.00 | 13.1% | 轻度控盘 |
| 2025-11-20 | 14.52 | -1.49% | 0.00 万 | 313.73 万 | 779.82 万 | 1,271.56 万 | -805.47 万 | 4.09% | 81.07 | 14.59 | 11.0% | 轻度控盘 |
| 2025-11-19 | 14.74 | -3.28% | 201.52 万 | 368.03 万 | 965.45 万 | 1,545.15 万 | -746.21 万 | 4.37% | 82.30 | 14.92 | 13.4% | 轻度控盘 |
| 2025-11-18 | 15.24 | -0.72% | 0.00 万 | 454.84 万 | 636.21 万 | 868.60 万 | -687.23 万 | 3.09% | 85.09 | 15.20 | 12.2% | 轻度控盘 |
| 2025-11-17 | 15.35 | 1.52% | 324.05 万 | 384.29 万 | 1,668.22 万 | 1,788.50 万 | -180.52 万 | 5.56% | 85.70 | 15.31 | 16.5% | 轻度控盘 |
| 2025-11-14 | 15.12 | -0.66% | 840.36 万 | 0.00 万 | 696.18 万 | 2,726.65 万 | -1,190.12 万 | 4.63% | 84.42 | 15.25 | 15.9% | 轻度控盘 |
| 2025-11-13 | 15.22 | 0.26% | 401.81 万 | 339.04 万 | 1,993.16 万 | 2,321.39 万 | -265.46 万 | 5.87% | 84.98 | 15.11 | 18.4% | 轻度控盘 |
| 2025-11-12 | 15.18 | -0.65% | 0.00 万 | 1,143.81 万 | 1,733.77 万 | 1,511.70 万 | -921.75 万 | 5.11% | 84.75 | 15.28 | 17.5% | 轻度控盘 |
| 2025-11-11 | 15.28 | -0.52% | 618.07 万 | 1,345.35 万 | 2,598.03 万 | 2,194.48 万 | -323.72 万 | 6.59% | 85.31 | 15.30 | 22.3% | 轻度控盘 |
| 2025-11-10 | 15.36 | -1.16% | 1,213.17 万 | 826.16 万 | 5,139.48 万 | 5,147.71 万 | 378.77 万 | 10.71% | 85.76 | 15.51 | 25.0% | 中度控盘 |
| 2025-11-07 | 15.54 | 2.44% | 1,443.99 万 | 1,366.94 万 | 4,405.15 万 | 3,223.93 万 | 1,258.26 万 | 8.64% | 86.76 | 15.34 | 26.5% | 中度控盘 |
| 2025-11-06 | 15.17 | 1.13% | 1,274.01 万 | 800.42 万 | 3,053.62 万 | 2,083.28 万 | 1,443.93 万 | 7.34% | 84.70 | 14.96 | 23.4% | 轻度控盘 |
| 2025-11-05 | 15.00 | 0.13% | 226.13 万 | 0.00 万 | 1,487.84 万 | 1,290.26 万 | 423.71 万 | 3.67% | 83.75 | 14.99 | 19.3% | 轻度控盘 |
| 2025-11-04 | 14.98 | 0.33% | 153.42 万 | 788.31 万 | 1,075.14 万 | 1,239.98 万 | -799.72 万 | 3.89% | 83.64 | 14.90 | 14.9% | 轻度控盘 |
| 2025-11-03 | 14.93 | 0.74% | 209.42 万 | 267.94 万 | 977.94 万 | 717.62 万 | 201.80 万 | 3.81% | 83.36 | 14.94 | 14.5% | 轻度控盘 |
| 2025-10-31 | 14.82 | 2.21% | 172.41 万 | 0.00 万 | 857.39 万 | 1,343.50 万 | -313.70 万 | 4.45% | 82.74 | 14.82 | 12.6% | 轻度控盘 |
| 2025-10-30 | 14.50 | -2.23% | 0.00 万 | 1,081.33 万 | 1,058.26 万 | 2,266.26 万 | -2,289.33 万 | 4.51% | 80.96 | 14.65 | 13.6% | 轻度控盘 |
| 2025-10-29 | 14.83 | -2.31% | 0.00 万 | 942.00 万 | 1,274.84 万 | 2,113.24 万 | -1,780.41 万 | 4.72% | 82.80 | 14.88 | 15.0% | 轻度控盘 |
| 2025-10-28 | 15.18 | 0.73% | 327.84 万 | 753.95 万 | 1,454.81 万 | 1,623.78 万 | -595.09 万 | 4.35% | 84.75 | 15.26 | 18.2% | 轻度控盘 |
| 2025-10-27 | 15.07 | -1.05% | 164.36 万 | 0.00 万 | 1,314.75 万 | 1,192.28 万 | 286.84 万 | 3.80% | 84.14 | 15.03 | 17.5% | 轻度控盘 |
| 2025-10-24 | 15.23 | 0.07% | 116.20 万 | 517.99 万 | 1,130.69 万 | 1,549.91 万 | -821.00 万 | 4.10% | 85.03 | 15.23 | 14.9% | 轻度控盘 |
| 2025-10-23 | 15.22 | 0.59% | 0.00 万 | 623.63 万 | 1,059.81 万 | 972.39 万 | -536.21 万 | 3.23% | 84.98 | 15.13 | 16.9% | 轻度控盘 |
| 2025-10-22 | 15.13 | -0.79% | 227.06 万 | 331.96 万 | 632.27 万 | 1,072.56 万 | -545.19 万 | 3.11% | 84.48 | 15.21 | 16.1% | 轻度控盘 |
| 2025-10-21 | 15.25 | 2.01% | 658.88 万 | 696.54 万 | 1,834.83 万 | 1,113.56 万 | 683.61 万 | 4.09% | 85.15 | 15.16 | 23.5% | 轻度控盘 |
| 2025-10-20 | 14.95 | 2.89% | 429.05 万 | 0.00 万 | 843.18 万 | 833.25 万 | 438.98 万 | 3.16% | 83.47 | 14.86 | 17.2% | 轻度控盘 |
| 2025-10-17 | 14.53 | -0.89% | 159.39 万 | 145.93 万 | 568.85 万 | 988.26 万 | -405.96 万 | 3.03% | 81.13 | 14.69 | 13.2% | 轻度控盘 |
| 2025-10-16 | 14.66 | -2.72% | 199.73 万 | 444.94 万 | 382.48 万 | 338.05 万 | -200.77 万 | 2.99% | 81.85 | 14.82 | 12.0% | 轻度控盘 |
| 2025-10-15 | 15.07 | 2.87% | 503.13 万 | 757.12 万 | 1,188.37 万 | 1,065.04 万 | -130.66 万 | 4.93% | 84.14 | 15.07 | 16.3% | 轻度控盘 |
| 2025-10-14 | 14.65 | 0.07% | 146.80 万 | 108.41 万 | 601.71 万 | 937.87 万 | -297.77 万 | 3.53% | 81.80 | 14.66 | 13.4% | 轻度控盘 |