个股资金流向分析

📈 力盛体育 (002858) 资金流向详细数据 (共 42 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-03	16.11	2.03%	72.60 万	152.33 万	1,368.88 万	1,022.12 万	267.03 万	3.28%	89.95	16.05	17.4%	轻度控盘
2026-02-02	15.79	-1.31%	0.00 万	0.00 万	885.70 万	981.41 万	-95.71 万	3.74%	88.16	16.09	12.6%	轻度控盘
2026-01-30	16.00	-0.44%	161.10 万	461.43 万	1,603.21 万	2,020.35 万	-717.47 万	4.89%	89.33	16.07	15.8%	轻度控盘
2026-01-29	16.07	2.62%	0.00 万	104.25 万	2,456.09 万	2,167.19 万	184.65 万	7.33%	89.72	16.21	14.9%	轻度控盘
2026-01-28	15.66	-1.76%	125.53 万	357.35 万	1,159.74 万	1,225.79 万	-297.88 万	3.56%	87.43	15.76	15.3%	轻度控盘
2026-01-27	15.94	0.13%	153.60 万	561.20 万	1,477.02 万	1,770.09 万	-700.67 万	5.73%	89.00	15.65	14.1%	轻度控盘
2026-01-26	15.92	-4.96%	100.11 万	699.13 万	1,654.35 万	2,777.16 万	-1,721.84 万	7.07%	88.89	16.06	13.6%	轻度控盘
2026-01-23	16.75	-0.95%	757.50 万	486.71 万	1,999.00 万	2,229.74 万	40.05 万	5.56%	93.52	16.78	19.6%	轻度控盘
2026-01-22	16.91	-0.70%	484.98 万	230.26 万	1,935.55 万	2,161.20 万	29.07 万	6.00%	94.41	16.75	17.2%	轻度控盘
2026-01-21	17.03	2.34%	428.19 万	294.17 万	4,510.46 万	2,970.26 万	1,674.21 万	8.94%	95.08	16.91	20.1%	轻度控盘
2026-01-20	16.64	0.06%	221.10 万	168.34 万	1,434.47 万	1,671.12 万	-183.88 万	4.51%	92.91	16.71	15.8%	轻度控盘
2026-01-19	16.63	1.22%	230.80 万	0.00 万	1,754.71 万	1,199.97 万	785.53 万	5.10%	92.85	16.76	16.4%	轻度控盘
2026-01-16	16.43	-3.30%	108.45 万	330.80 万	2,247.94 万	3,435.61 万	-1,410.02 万	5.97%	91.73	16.50	16.4%	轻度控盘
2026-01-15	16.99	0.18%	428.56 万	142.63 万	2,311.13 万	3,039.50 万	-442.44 万	6.99%	94.86	17.10	16.1%	轻度控盘
2026-01-14	16.96	-0.82%	102.29 万	642.50 万	3,048.89 万	4,745.10 万	-2,236.42 万	9.56%	94.69	17.06	17.4%	轻度控盘
2026-01-13	17.10	-1.67%	736.86 万	1,376.94 万	5,355.59 万	5,285.57 万	-570.06 万	14.99%	95.47	17.40	19.0%	轻度控盘
2026-01-12	17.39	9.99%	5,161.09 万	1,695.02 万	6,266.73 万	7,051.88 万	2,680.91 万	11.30%	97.09	16.69	31.9%	中度控盘
2026-01-09	15.81	0.96%	152.63 万	165.36 万	1,131.94 万	1,383.15 万	-263.95 万	3.55%	88.27	15.74	16.8%	轻度控盘
2026-01-08	15.66	-0.45%	536.99 万	819.10 万	1,166.16 万	1,851.93 万	-967.88 万	4.11%	87.43	15.64	18.6%	轻度控盘
2026-01-07	15.73	1.09%	858.12 万	764.50 万	1,209.35 万	1,655.73 万	-352.76 万	4.67%	87.83	15.63	19.6%	轻度控盘
2026-01-06	15.56	1.90%	347.92 万	1,313.91 万	2,699.78 万	1,698.67 万	35.13 万	6.06%	86.88	15.51	20.2%	轻度控盘
2026-01-05	15.27	1.80%	523.24 万	0.00 万	1,331.03 万	1,319.83 万	534.44 万	3.72%	85.26	15.19	19.3%	轻度控盘
2025-12-31	15.00	0.20%	132.31 万	0.00 万	460.66 万	865.72 万	-272.75 万	2.49%	83.75	14.95	12.3%	轻度控盘
2025-12-30	14.97	-1.64%	0.00 万	0.00 万	823.04 万	1,152.39 万	-329.35 万	3.01%	83.58	15.11	13.2%	轻度控盘
2025-12-29	15.22	0.59%	0.00 万	394.87 万	817.96 万	827.77 万	-404.68 万	3.77%	84.98	15.28	12.1%	轻度控盘
2025-12-26	15.13	-0.53%	8.46 万	319.20 万	1,232.07 万	1,292.69 万	-371.35 万	4.35%	84.48	15.33	13.8%	轻度控盘
2025-12-25	15.21	-0.78%	292.87 万	130.84 万	918.99 万	1,444.03 万	-363.01 万	3.90%	84.92	15.22	15.2%	轻度控盘
2025-12-24	15.33	-2.17%	74.89 万	343.65 万	1,478.30 万	2,918.68 万	-1,709.15 万	6.13%	85.59	15.38	15.4%	轻度控盘
2025-12-23	15.67	-1.76%	652.09 万	2,471.09 万	4,066.90 万	5,444.52 万	-3,196.61 万	9.60%	87.49	15.94	21.3%	轻度控盘
2025-12-22	15.95	2.70%	1,770.79 万	217.78 万	5,265.31 万	3,884.51 万	2,933.81 万	10.17%	89.05	15.86	25.8%	中度控盘
2025-12-19	15.53	0.98%	608.72 万	1,772.61 万	3,176.39 万	3,644.11 万	-1,631.61 万	8.12%	86.71	15.40	21.1%	轻度控盘
2025-12-18	15.38	4.41%	723.88 万	376.60 万	3,747.17 万	3,719.39 万	375.06 万	8.62%	85.87	15.23	22.4%	轻度控盘
2025-12-17	14.73	3.66%	391.18 万	145.60 万	3,306.06 万	1,587.56 万	1,964.08 万	6.00%	82.24	14.57	25.3%	中度控盘
2025-12-16	14.21	-3.27%	143.50 万	271.76 万	1,386.03 万	1,365.11 万	-107.34 万	3.56%	79.34	14.39	21.1%	轻度控盘
2025-12-15	14.69	-0.61%	900.89 万	0.00 万	1,552.54 万	1,649.77 万	803.65 万	4.63%	82.02	14.59	22.9%	轻度控盘
2025-12-12	14.78	-5.26%	3,078.00 万	1,050.00 万	5,375.61 万	4,848.28 万	2,555.33 万	13.11%	82.52	14.90	26.4%	中度控盘
2025-12-11	15.60	0.19%	1,123.87 万	1,646.22 万	3,424.45 万	5,504.91 万	-2,602.80 万	12.20%	87.10	15.24	19.3%	轻度控盘
2025-12-10	15.57	3.11%	5,432.16 万	1,180.20 万	6,439.07 万	5,984.43 万	4,706.60 万	14.01%	86.93	15.74	29.8%	中度控盘
2025-12-09	15.10	-0.20%	810.58 万	694.89 万	1,991.11 万	1,998.06 万	108.74 万	5.57%	84.31	15.16	21.0%	轻度控盘
2025-12-08	15.13	2.37%	587.87 万	472.53 万	2,245.60 万	2,255.44 万	105.50 万	5.84%	84.48	14.94	19.9%	轻度控盘
2025-12-05	14.78	2.21%	670.50 万	152.82 万	2,024.45 万	2,084.90 万	457.23 万	6.21%	82.52	14.67	18.1%	轻度控盘
2025-12-04	14.46	-0.62%	0.00 万	0.00 万	1,970.03 万	1,652.65 万	317.38 万	6.53%	80.73	14.55	14.3%	轻度控盘