最新收盘价
23.72
元
↑ 0.68
(2.95%)
当日涨跌幅
2.95%
今日变动
📈 上涨
主力净流入
-585.81 万
资金动向
💸 资金流出
机构参与度
19.0%
控盘程度
轻度控盘
📈 三晖电气 (002857) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 23.72 | 2.95% | 107.58 万 | 263.33 万 | 1,507.36 万 | 1,937.42 万 | -585.81 万 | 3.25% | -81.18 | 23.67 | 19.0% | 轻度控盘 |
| 2026-02-02 | 23.04 | -2.54% | 543.39 万 | 644.88 万 | 3,827.43 万 | 4,581.99 万 | -856.05 万 | 6.04% | -78.85 | 23.02 | 24.1% | 轻度控盘 |
| 2026-01-30 | 23.64 | 6.01% | 659.74 万 | 531.20 万 | 3,936.97 万 | 3,572.64 万 | 492.87 万 | 5.72% | -80.91 | 23.11 | 25.7% | 中度控盘 |
| 2026-01-29 | 22.30 | -2.32% | 200.11 万 | 472.59 万 | 2,488.62 万 | 2,891.31 万 | -675.17 万 | 3.58% | -76.32 | 22.43 | 25.6% | 中度控盘 |
| 2026-01-28 | 22.83 | -3.51% | 148.04 万 | 629.02 万 | 2,915.04 万 | 3,504.60 万 | -1,070.55 万 | 3.64% | -78.13 | 23.29 | 26.6% | 中度控盘 |
| 2026-01-27 | 23.66 | -0.21% | 1,544.28 万 | 1,949.65 万 | 3,787.88 万 | 4,430.88 万 | -1,048.37 万 | 5.76% | -80.97 | 23.07 | 28.5% | 中度控盘 |
| 2026-01-26 | 23.71 | -1.21% | 698.16 万 | 239.08 万 | 5,186.74 万 | 4,934.42 万 | 711.39 万 | 7.30% | -81.14 | 23.78 | 26.1% | 中度控盘 |
| 2026-01-23 | 24.00 | 1.27% | 667.07 万 | 854.88 万 | 3,280.14 万 | 2,692.67 万 | 399.67 万 | 4.06% | -82.14 | 24.06 | 28.6% | 中度控盘 |
| 2026-01-22 | 23.70 | 1.50% | 1,441.47 万 | 778.51 万 | 2,265.16 万 | 2,007.13 万 | 920.99 万 | 3.77% | -81.11 | 23.57 | 27.8% | 中度控盘 |
| 2026-01-21 | 23.35 | 3.27% | 769.28 万 | 734.31 万 | 2,616.13 万 | 1,933.03 万 | 718.08 万 | 4.31% | -79.91 | 23.19 | 23.7% | 轻度控盘 |
| 2026-01-20 | 22.61 | -3.46% | 475.54 万 | 767.73 万 | 1,804.93 万 | 1,911.15 万 | -398.40 万 | 3.89% | -77.38 | 22.94 | 21.4% | 轻度控盘 |
| 2026-01-19 | 23.42 | -0.47% | 166.97 万 | 364.76 万 | 2,798.92 万 | 3,583.71 万 | -982.58 万 | 4.42% | -80.15 | 23.47 | 23.6% | 轻度控盘 |
| 2026-01-16 | 23.53 | 0.04% | 1,224.04 万 | 864.61 万 | 6,208.11 万 | 3,119.81 万 | 3,447.73 万 | 6.73% | -80.53 | 23.79 | 31.0% | 中度控盘 |
| 2026-01-15 | 23.52 | 4.63% | 861.10 万 | 1,503.65 万 | 6,537.04 万 | 6,706.19 万 | -811.71 万 | 7.97% | -80.49 | 23.64 | 28.3% | 中度控盘 |
| 2026-01-14 | 22.48 | -0.93% | 297.45 万 | 295.85 万 | 3,474.57 万 | 3,588.06 万 | -111.89 万 | 4.75% | -76.94 | 22.68 | 27.0% | 中度控盘 |
| 2026-01-13 | 22.69 | -1.65% | 2,021.90 万 | 1,671.30 万 | 4,389.63 万 | 3,628.56 万 | 1,111.66 万 | 5.80% | -77.65 | 22.86 | 31.2% | 中度控盘 |
| 2026-01-12 | 23.07 | 7.20% | 1,722.81 万 | 689.34 万 | 6,210.03 万 | 4,798.39 万 | 2,445.11 万 | 8.02% | -78.95 | 22.79 | 28.3% | 中度控盘 |
| 2026-01-09 | 21.52 | 0.00% | 362.38 万 | 559.63 万 | 1,698.76 万 | 1,769.64 万 | -268.13 万 | 4.29% | -73.65 | 21.49 | 19.4% | 轻度控盘 |
| 2026-01-08 | 21.52 | 6.80% | 908.03 万 | 1,028.04 万 | 5,051.50 万 | 4,882.40 万 | 49.09 万 | 7.84% | -73.65 | 21.01 | 25.5% | 中度控盘 |
| 2026-01-07 | 20.15 | -1.76% | 475.97 万 | 1,622.62 万 | 2,708.90 万 | 2,590.36 万 | -1,028.11 万 | 4.47% | -68.96 | 20.14 | 25.8% | 中度控盘 |
| 2026-01-06 | 20.51 | 1.99% | 1,023.45 万 | 769.31 万 | 3,898.36 万 | 5,421.38 万 | -1,268.88 万 | 7.83% | -70.19 | 20.49 | 22.5% | 轻度控盘 |
| 2026-01-05 | 20.11 | -3.04% | 1,750.04 万 | 5,229.26 万 | 6,071.62 万 | 4,520.09 万 | -1,927.68 万 | 8.45% | -68.82 | 20.51 | 27.1% | 中度控盘 |
| 2025-12-31 | 20.74 | 1.02% | 0.00 万 | 264.26 万 | 639.68 万 | 576.92 万 | -201.50 万 | 1.76% | -70.98 | 20.63 | 13.6% | 轻度控盘 |
| 2025-12-30 | 20.53 | -1.68% | 0.00 万 | 308.70 万 | 490.99 万 | 571.83 万 | -389.54 万 | 1.45% | -70.26 | 20.69 | 14.5% | 轻度控盘 |
| 2025-12-29 | 20.88 | 0.05% | 0.00 万 | 104.23 万 | 309.29 万 | 609.78 万 | -404.72 万 | 1.38% | -71.46 | 20.89 | 12.0% | 轻度控盘 |
| 2025-12-26 | 20.87 | 0.34% | 2.93 万 | 170.56 万 | 2,260.16 万 | 1,325.88 万 | 766.65 万 | 3.04% | -71.43 | 21.22 | 22.0% | 轻度控盘 |
| 2025-12-25 | 20.80 | -0.62% | 0.00 万 | 32.35 万 | 569.26 万 | 1,233.23 万 | -696.31 万 | 2.10% | -71.19 | 20.72 | 11.8% | 轻度控盘 |
| 2025-12-24 | 20.93 | 0.43% | 0.00 万 | 0.00 万 | 455.90 万 | 581.78 万 | -125.88 万 | 1.40% | -71.63 | 20.94 | 13.3% | 轻度控盘 |
| 2025-12-23 | 20.84 | 0.77% | 0.00 万 | 258.96 万 | 699.00 万 | 1,067.36 万 | -627.32 万 | 2.32% | -71.32 | 20.67 | 13.0% | 轻度控盘 |
| 2025-12-22 | 20.68 | -0.67% | 0.00 万 | 133.05 万 | 952.31 万 | 951.32 万 | -132.05 万 | 2.26% | -70.78 | 20.82 | 15.4% | 轻度控盘 |
| 2025-12-19 | 20.82 | 1.46% | 0.00 万 | 0.00 万 | 639.22 万 | 542.03 万 | 97.19 万 | 1.94% | -71.25 | 20.75 | 15.2% | 轻度控盘 |
| 2025-12-18 | 20.52 | -0.77% | 2.86 万 | 0.00 万 | 720.58 万 | 876.44 万 | -153.00 万 | 2.00% | -70.23 | 20.63 | 16.8% | 轻度控盘 |
| 2025-12-17 | 20.68 | 2.94% | 409.64 万 | 146.02 万 | 2,542.27 万 | 1,583.41 万 | 1,222.48 万 | 3.80% | -70.78 | 20.72 | 26.0% | 中度控盘 |
| 2025-12-16 | 20.09 | -1.90% | 410.80 万 | 479.02 万 | 942.91 万 | 1,023.67 万 | -148.99 万 | 2.36% | -68.76 | 20.30 | 20.9% | 轻度控盘 |
| 2025-12-15 | 20.48 | 3.12% | 1,048.10 万 | 515.58 万 | 2,097.33 万 | 2,148.64 万 | 481.21 万 | 4.37% | -70.09 | 20.53 | 21.9% | 轻度控盘 |
| 2025-12-12 | 19.86 | -0.25% | 0.00 万 | 0.00 万 | 881.14 万 | 853.69 万 | 27.45 万 | 2.41% | -67.97 | 20.14 | 14.2% | 轻度控盘 |
| 2025-12-11 | 19.91 | -1.19% | 100.90 万 | 412.51 万 | 251.29 万 | 846.47 万 | -906.79 万 | 2.20% | -68.14 | 20.04 | 11.1% | 轻度控盘 |
| 2025-12-10 | 20.15 | -1.23% | 147.61 万 | 379.97 万 | 1,263.27 万 | 1,114.71 万 | -83.80 万 | 3.21% | -68.96 | 20.21 | 17.5% | 轻度控盘 |
| 2025-12-09 | 20.40 | 2.00% | 659.69 万 | 439.49 万 | 1,987.49 万 | 1,298.48 万 | 909.21 万 | 4.36% | -69.82 | 20.54 | 20.0% | 轻度控盘 |
| 2025-12-08 | 20.00 | 3.15% | 161.80 万 | 113.65 万 | 751.56 万 | 691.96 万 | 107.75 万 | 2.34% | -68.45 | 19.87 | 14.4% | 轻度控盘 |
| 2025-12-05 | 19.39 | 2.54% | 0.00 万 | 356.28 万 | 611.97 万 | 452.72 万 | -197.03 万 | 2.14% | -66.36 | 19.12 | 11.8% | 轻度控盘 |
| 2025-12-04 | 18.91 | -2.02% | 0.00 万 | 0.00 万 | 214.29 万 | 303.13 万 | -88.84 万 | 1.48% | -64.72 | 18.99 | 9.1% | 不控盘 |