最新收盘价
13.10
元
↑ 0.60
(4.80%)
当日涨跌幅
4.80%
今日变动
📈 上涨
主力净流入
166.39 万
资金动向
💰 资金流入
机构参与度
22.8%
控盘程度
轻度控盘
📈 皮阿诺 (002853) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 13.10 | 4.80% | 478.17 万 | 290.29 万 | 3,409.88 万 | 3,431.37 万 | 166.39 万 | 9.57% | -238.82 | 12.84 | 22.8% | 轻度控盘 |
| 2025-10-30 | 12.50 | 2.21% | 154.37 万 | 121.90 万 | 311.46 万 | 269.36 万 | 74.57 万 | 2.29% | -227.88 | 12.28 | 16.0% | 轻度控盘 |
| 2025-10-29 | 12.23 | -1.21% | 693.96 万 | 354.83 万 | 584.23 万 | 592.72 万 | 330.64 万 | 2.15% | -222.96 | 12.29 | 28.3% | 中度控盘 |
| 2025-10-28 | 12.38 | 0.57% | 247.60 万 | 222.60 万 | 220.52 万 | 713.08 万 | -467.55 万 | 1.94% | -225.69 | 12.38 | 14.0% | 轻度控盘 |
| 2025-10-27 | 12.31 | -0.89% | 0.00 万 | 307.14 万 | 460.15 万 | 494.45 万 | -341.43 万 | 2.29% | -224.42 | 12.35 | 12.6% | 轻度控盘 |
| 2025-10-24 | 12.42 | -0.40% | 107.55 万 | 282.50 万 | 107.76 万 | 197.95 万 | -265.14 万 | 1.74% | -226.42 | 12.44 | 9.9% | 不控盘 |
| 2025-10-23 | 12.47 | 0.40% | 0.00 万 | 246.00 万 | 413.44 万 | 261.47 万 | -94.04 万 | 1.82% | -227.33 | 12.33 | 13.2% | 轻度控盘 |
| 2025-10-22 | 12.42 | 1.14% | 0.00 万 | 0.00 万 | 363.99 万 | 539.84 万 | -175.85 万 | 2.23% | -226.42 | 12.38 | 11.5% | 轻度控盘 |
| 2025-10-21 | 12.28 | 1.91% | 0.00 万 | 0.00 万 | 242.10 万 | 461.19 万 | -219.09 万 | 2.04% | -223.87 | 12.15 | 10.1% | 轻度控盘 |
| 2025-10-20 | 12.05 | 1.01% | 130.98 万 | 0.00 万 | 398.00 万 | 713.71 万 | -184.72 万 | 1.99% | -219.68 | 12.01 | 15.0% | 轻度控盘 |
| 2025-10-17 | 11.93 | -0.67% | 0.00 万 | 0.00 万 | 270.95 万 | 207.44 万 | 63.50 万 | 1.84% | -217.49 | 11.96 | 11.3% | 轻度控盘 |
| 2025-10-16 | 12.01 | -1.40% | 0.00 万 | 0.00 万 | 228.51 万 | 248.92 万 | -20.41 万 | 1.71% | -218.95 | 12.05 | 10.6% | 轻度控盘 |
| 2025-10-15 | 12.18 | 0.50% | 340.90 万 | 131.35 万 | 202.87 万 | 415.42 万 | -3.00 万 | 1.94% | -222.05 | 12.17 | 15.3% | 轻度控盘 |
| 2025-10-14 | 12.12 | 0.75% | 0.00 万 | 0.00 万 | 265.52 万 | 749.40 万 | -483.87 万 | 2.38% | -220.95 | 12.18 | 8.8% | 不控盘 |
| 2025-10-13 | 12.03 | 1.69% | 106.25 万 | 0.00 万 | 377.73 万 | 867.31 万 | -383.33 万 | 3.50% | -219.31 | 11.90 | 10.4% | 轻度控盘 |
| 2025-10-10 | 11.83 | 0.60% | 0.00 万 | 0.00 万 | 252.38 万 | 301.53 万 | -49.15 万 | 2.25% | -215.67 | 11.85 | 9.9% | 不控盘 |
| 2025-10-09 | 11.76 | -2.65% | 0.00 万 | 172.77 万 | 530.88 万 | 708.88 万 | -350.76 万 | 2.85% | -214.39 | 11.87 | 12.9% | 轻度控盘 |
| 2025-09-30 | 12.08 | -1.23% | 0.00 万 | 0.00 万 | 371.62 万 | 410.53 万 | -38.91 万 | 1.90% | -220.22 | 12.15 | 12.5% | 轻度控盘 |
| 2025-09-29 | 12.23 | 0.25% | 0.00 万 | 0.00 万 | 444.89 万 | 447.86 万 | -2.97 万 | 2.27% | -88.94 | 12.16 | 13.7% | 轻度控盘 |
| 2025-09-26 | 12.20 | 0.16% | 0.00 万 | 0.00 万 | 181.90 万 | 259.30 万 | -77.40 万 | 1.68% | -88.72 | 12.15 | 11.4% | 轻度控盘 |
| 2025-09-25 | 12.18 | -1.93% | 0.00 万 | 5.76 万 | 932.70 万 | 754.27 万 | 172.67 万 | 2.53% | -88.58 | 12.31 | 20.6% | 轻度控盘 |
| 2025-09-24 | 12.42 | 3.85% | 0.00 万 | 0.00 万 | 801.28 万 | 1,155.48 万 | -354.20 万 | 2.99% | -90.32 | 12.16 | 16.8% | 轻度控盘 |
| 2025-09-23 | 11.96 | -0.99% | 0.96 万 | 0.00 万 | 706.67 万 | 357.71 万 | 349.91 万 | 2.75% | -86.98 | 11.85 | 16.9% | 轻度控盘 |
| 2025-09-22 | 12.08 | -0.25% | 2.06 万 | 60.44 万 | 765.49 万 | 936.95 万 | -229.84 万 | 2.93% | -87.85 | 12.08 | 17.2% | 轻度控盘 |
| 2025-09-19 | 12.11 | 1.76% | 218.14 万 | 0.00 万 | 778.90 万 | 495.51 万 | 501.53 万 | 3.21% | -88.07 | 12.10 | 18.9% | 轻度控盘 |
| 2025-09-18 | 11.90 | -3.64% | 0.00 万 | 0.00 万 | 736.77 万 | 663.12 万 | 73.64 万 | 2.49% | -86.54 | 12.05 | 17.6% | 轻度控盘 |
| 2025-09-17 | 12.35 | -0.40% | 43.72 万 | 164.36 万 | 416.47 万 | 405.44 万 | -109.61 万 | 1.63% | -89.81 | 12.36 | 15.7% | 轻度控盘 |
| 2025-09-16 | 12.40 | 1.97% | 209.20 万 | 475.72 万 | 262.59 万 | 540.68 万 | -544.61 万 | 2.53% | -90.18 | 12.33 | 12.3% | 轻度控盘 |
| 2025-09-15 | 12.16 | -0.25% | 0.00 万 | 121.90 万 | 139.35 万 | 137.16 万 | -119.71 万 | 1.39% | -88.43 | 12.16 | 11.0% | 轻度控盘 |
| 2025-09-12 | 12.19 | -1.61% | 0.00 万 | 0.00 万 | 479.48 万 | 334.25 万 | 145.23 万 | 2.26% | -88.65 | 12.34 | 14.4% | 轻度控盘 |
| 2025-09-11 | 12.39 | 1.31% | 548.29 万 | 546.41 万 | 710.01 万 | 912.98 万 | -201.09 万 | 3.07% | -90.10 | 12.25 | 20.0% | 轻度控盘 |
| 2025-09-10 | 12.23 | 0.00% | 0.00 万 | 0.00 万 | 102.86 万 | 132.10 万 | -29.24 万 | 1.43% | -88.94 | 12.24 | 7.3% | 不控盘 |
| 2025-09-09 | 12.23 | -0.16% | 0.00 万 | 0.00 万 | 155.28 万 | 253.75 万 | -98.47 万 | 1.67% | -88.94 | 12.24 | 8.2% | 不控盘 |
| 2025-09-08 | 12.25 | 3.11% | 0.00 万 | 16.67 万 | 263.55 万 | 476.67 万 | -229.79 万 | 2.30% | -89.08 | 12.16 | 9.2% | 不控盘 |
| 2025-09-05 | 11.88 | -0.08% | 0.00 万 | 0.00 万 | 182.60 万 | 391.36 万 | -208.76 万 | 1.86% | -86.39 | 11.85 | 10.1% | 轻度控盘 |
| 2025-09-04 | 11.89 | 2.15% | 0.00 万 | 0.00 万 | 357.34 万 | 300.82 万 | 56.52 万 | 2.73% | -86.47 | 11.92 | 11.8% | 轻度控盘 |
| 2025-09-03 | 11.64 | -3.24% | 66.68 万 | 17.18 万 | 542.52 万 | 663.14 万 | -71.12 万 | 1.95% | -84.65 | 11.78 | 18.4% | 轻度控盘 |