最新收盘价
21.62
元
↑ 1.97
(10.03%)
当日涨跌幅
10.03%
今日变动
📈 上涨
主力净流入
1,292.70 万
资金动向
💰 资金流入
机构参与度
41.1%
控盘程度
完全控盘
📈 皮阿诺 (002853) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 21.62 | 10.03% | 3,548.52 万 | 1,179.61 万 | 1,746.49 万 | 2,822.70 万 | 1,292.70 万 | 4.38% | -394.14 | 21.44 | 41.1% | 完全控盘 |
| 2025-12-17 | 19.65 | 10.02% | 6,450.65 万 | 9,617.33 万 | 1.28 亿 | 1.06 亿 | -941.27 万 | 20.93% | -358.23 | 18.21 | 28.6% | 中度控盘 |
| 2025-12-16 | 17.86 | 9.98% | 3,276.35 万 | 784.59 万 | 144.49 万 | 981.41 万 | 1,654.84 万 | 2.04% | -325.59 | 17.86 | 45.0% | 完全控盘 |
| 2025-12-15 | 16.24 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -296.06 | 21.44 | 12.3% | 轻度控盘 |
| 2025-12-12 | 16.24 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -296.06 | 21.44 | 12.3% | 轻度控盘 |
| 2025-12-11 | 16.24 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -296.06 | 21.44 | 12.3% | 轻度控盘 |
| 2025-12-10 | 16.24 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -296.06 | 21.44 | 12.3% | 轻度控盘 |
| 2025-12-09 | 16.24 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -296.06 | 21.44 | 12.3% | 轻度控盘 |
| 2025-12-08 | 16.24 | 10.03% | 845.69 万 | 736.35 万 | 4,264.99 万 | 3,388.05 万 | 986.27 万 | 7.27% | -296.06 | 15.81 | 29.6% | 中度控盘 |
| 2025-12-05 | 14.76 | -0.27% | 118.11 万 | 451.15 万 | 1,518.07 万 | 1,315.37 万 | -130.35 万 | 3.17% | -269.08 | 14.77 | 24.7% | 轻度控盘 |
| 2025-12-04 | 14.80 | 1.58% | 246.39 万 | 0.00 万 | 1,143.02 万 | 993.95 万 | 395.46 万 | 2.82% | -269.81 | 14.58 | 23.4% | 轻度控盘 |
| 2025-12-03 | 14.57 | -1.89% | 0.00 万 | 132.08 万 | 1,244.57 万 | 705.56 万 | 406.93 万 | 2.89% | -265.62 | 14.63 | 20.8% | 轻度控盘 |
| 2025-12-02 | 14.85 | 1.02% | 321.04 万 | 0.00 万 | 902.63 万 | 906.04 万 | 317.63 万 | 3.25% | -270.72 | 14.81 | 18.2% | 轻度控盘 |
| 2025-12-01 | 14.70 | -0.34% | 0.00 万 | 438.04 万 | 871.70 万 | 499.20 万 | -65.54 万 | 2.75% | -267.99 | 14.66 | 15.7% | 轻度控盘 |
| 2025-11-28 | 14.75 | 4.98% | 0.00 万 | 102.17 万 | 838.30 万 | 797.45 万 | -61.32 万 | 3.33% | -268.90 | 14.34 | 15.2% | 轻度控盘 |
| 2025-11-27 | 14.05 | -0.07% | 0.00 万 | 0.00 万 | 353.12 万 | 280.60 万 | 72.52 万 | 1.95% | -256.14 | 14.06 | 13.7% | 轻度控盘 |
| 2025-11-26 | 14.06 | 1.52% | 548.40 万 | 447.87 万 | 958.47 万 | 526.77 万 | 532.24 万 | 3.10% | -256.32 | 14.10 | 22.2% | 轻度控盘 |
| 2025-11-25 | 13.85 | 0.80% | 343.51 万 | 188.54 万 | 684.61 万 | 781.94 万 | 57.65 万 | 3.40% | -252.49 | 13.84 | 17.9% | 轻度控盘 |
| 2025-11-24 | 13.74 | -2.69% | 235.74 万 | 237.95 万 | 475.51 万 | 880.99 万 | -407.69 万 | 3.61% | -250.49 | 13.90 | 15.8% | 轻度控盘 |
| 2025-11-21 | 14.12 | -1.67% | 1,782.13 万 | 635.29 万 | 1,601.67 万 | 1,252.51 万 | 1,496.00 万 | 5.52% | -257.41 | 14.16 | 28.9% | 中度控盘 |
| 2025-11-20 | 14.36 | 1.06% | 1,132.59 万 | 467.69 万 | 1,483.33 万 | 1,618.87 万 | 529.37 万 | 5.32% | -261.79 | 14.40 | 24.8% | 轻度控盘 |
| 2025-11-19 | 14.21 | 2.97% | 855.72 万 | 985.44 万 | 2,377.49 万 | 1,232.16 万 | 1,015.61 万 | 6.23% | -259.05 | 14.15 | 26.1% | 中度控盘 |
| 2025-11-18 | 13.80 | -1.64% | 2,228.23 万 | 898.22 万 | 1,403.34 万 | 2,456.25 万 | 277.10 万 | 6.71% | -251.58 | 14.04 | 25.1% | 中度控盘 |
| 2025-11-17 | 14.03 | 0.36% | 905.26 万 | 965.62 万 | 3,539.42 万 | 4,073.85 万 | -594.79 万 | 8.56% | -255.77 | 13.85 | 24.3% | 轻度控盘 |
| 2025-11-14 | 13.98 | 0.87% | 34.64 万 | 42.23 万 | 705.41 万 | 875.90 万 | -178.09 万 | 3.30% | -254.86 | 14.00 | 14.2% | 轻度控盘 |
| 2025-11-13 | 13.86 | 2.82% | 271.75 万 | 506.16 万 | 1,446.03 万 | 1,052.72 万 | 158.91 万 | 3.74% | -252.67 | 13.71 | 20.9% | 轻度控盘 |
| 2025-11-12 | 13.48 | 0.52% | 75.27 万 | 109.03 万 | 573.12 万 | 638.27 万 | -98.90 万 | 2.81% | -245.75 | 13.47 | 13.6% | 轻度控盘 |
| 2025-11-11 | 13.41 | 0.07% | 0.00 万 | 27.40 万 | 615.24 万 | 1,879.58 万 | -1,291.74 万 | 3.16% | -244.47 | 13.47 | 12.9% | 轻度控盘 |
| 2025-11-10 | 13.40 | 0.22% | 156.73 万 | 102.57 万 | 705.60 万 | 1,317.93 万 | -558.17 万 | 3.14% | -244.29 | 13.42 | 15.9% | 轻度控盘 |
| 2025-11-07 | 13.37 | -0.30% | 105.43 万 | 0.00 万 | 496.20 万 | 851.88 万 | -250.24 万 | 2.06% | -243.74 | 13.39 | 17.0% | 轻度控盘 |
| 2025-11-06 | 13.41 | 0.00% | 313.30 万 | 107.39 万 | 690.58 万 | 1,280.90 万 | -384.40 万 | 3.39% | -244.47 | 13.34 | 17.8% | 轻度控盘 |
| 2025-11-05 | 13.41 | 0.60% | 388.35 万 | 481.31 万 | 1,211.52 万 | 1,214.74 万 | -96.18 万 | 4.36% | -244.47 | 13.43 | 19.4% | 轻度控盘 |
| 2025-11-04 | 13.33 | 2.22% | 73.55 万 | 212.11 万 | 2,177.31 万 | 1,417.09 万 | 621.65 万 | 5.69% | -243.01 | 13.27 | 20.6% | 轻度控盘 |
| 2025-11-03 | 13.04 | -0.46% | 0.00 万 | 605.88 万 | 1,539.91 万 | 1,599.05 万 | -665.02 万 | 7.00% | -237.72 | 13.01 | 14.6% | 轻度控盘 |
| 2025-10-31 | 13.10 | 4.80% | 478.17 万 | 290.29 万 | 3,409.88 万 | 3,431.37 万 | 166.39 万 | 9.57% | -238.82 | 12.84 | 22.8% | 轻度控盘 |
| 2025-10-30 | 12.50 | 2.21% | 154.37 万 | 121.90 万 | 311.46 万 | 269.36 万 | 74.57 万 | 2.29% | -227.88 | 12.28 | 16.0% | 轻度控盘 |
| 2025-10-29 | 12.23 | -1.21% | 693.96 万 | 354.83 万 | 584.23 万 | 592.72 万 | 330.64 万 | 2.15% | -222.96 | 12.29 | 28.3% | 中度控盘 |
| 2025-10-28 | 12.38 | 0.57% | 247.60 万 | 222.60 万 | 220.52 万 | 713.08 万 | -467.55 万 | 1.94% | -225.69 | 12.38 | 14.0% | 轻度控盘 |
| 2025-10-27 | 12.31 | -0.89% | 0.00 万 | 307.14 万 | 460.15 万 | 494.45 万 | -341.43 万 | 2.29% | -224.42 | 12.35 | 12.6% | 轻度控盘 |
| 2025-10-24 | 12.42 | -0.40% | 107.55 万 | 282.50 万 | 107.76 万 | 197.95 万 | -265.14 万 | 1.74% | -226.42 | 12.44 | 9.9% | 不控盘 |
| 2025-10-23 | 12.47 | 0.40% | 0.00 万 | 246.00 万 | 413.44 万 | 261.47 万 | -94.04 万 | 1.82% | -227.33 | 12.33 | 13.2% | 轻度控盘 |
| 2025-10-22 | 12.42 | 1.14% | 0.00 万 | 0.00 万 | 363.99 万 | 539.84 万 | -175.85 万 | 2.23% | -226.42 | 12.38 | 11.5% | 轻度控盘 |
| 2025-10-21 | 12.28 | 1.91% | 0.00 万 | 0.00 万 | 242.10 万 | 461.19 万 | -219.09 万 | 2.04% | -223.87 | 12.15 | 10.1% | 轻度控盘 |
| 2025-10-20 | 12.05 | 1.01% | 130.98 万 | 0.00 万 | 398.00 万 | 713.71 万 | -184.72 万 | 1.99% | -219.68 | 12.01 | 15.0% | 轻度控盘 |