最新收盘价
31.08
元
↑ 2.83
(10.02%)
当日涨跌幅
10.02%
今日变动
📈 上涨
主力净流入
3,608.43 万
资金动向
💰 资金流入
机构参与度
43.9%
控盘程度
完全控盘
📈 皮阿诺 (002853) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 31.08 | 10.02% | 9,018.56 万 | 5,639.73 万 | 6,532.41 万 | 6,302.81 万 | 3,608.43 万 | 7.20% | -566.60 | 30.33 | 43.9% | 完全控盘 |
| 2026-02-03 | 28.25 | 3.03% | 301.18 万 | 440.07 万 | 2,772.68 万 | 3,147.48 万 | -513.69 万 | 3.43% | -515.01 | 28.02 | 26.5% | 中度控盘 |
| 2026-02-02 | 27.42 | -1.01% | 514.36 万 | 942.55 万 | 3,306.83 万 | 2,971.22 万 | -92.58 万 | 4.18% | -499.88 | 27.86 | 27.0% | 中度控盘 |
| 2026-01-30 | 27.70 | 0.40% | 1,909.85 万 | 2,451.89 万 | 5,143.84 万 | 4,869.82 万 | -268.02 万 | 5.84% | -504.98 | 27.23 | 31.4% | 中度控盘 |
| 2026-01-29 | 27.59 | -2.09% | 1,004.95 万 | 2,596.85 万 | 5,282.23 万 | 4,703.30 万 | -1,012.98 万 | 6.48% | -502.98 | 28.20 | 27.0% | 中度控盘 |
| 2026-01-28 | 28.18 | 1.04% | 829.11 万 | 726.94 万 | 3,743.09 万 | 3,037.22 万 | 808.04 万 | 5.29% | -513.73 | 27.93 | 26.2% | 中度控盘 |
| 2026-01-27 | 27.89 | 3.60% | 2,589.79 万 | 2,267.40 万 | 6,407.93 万 | 6,468.89 万 | 261.43 万 | 8.08% | -508.44 | 27.99 | 30.1% | 中度控盘 |
| 2026-01-26 | 26.92 | -0.44% | 1,769.41 万 | 2,443.23 万 | 6,714.48 万 | 5,463.72 万 | 576.95 万 | 7.65% | -490.76 | 26.93 | 30.6% | 中度控盘 |
| 2026-01-23 | 27.04 | 8.16% | 1,306.96 万 | 3,394.08 万 | 8,554.84 万 | 6,370.02 万 | 97.70 万 | 10.10% | -492.95 | 25.85 | 29.3% | 中度控盘 |
| 2026-01-22 | 25.00 | 7.71% | 1,991.85 万 | 2,391.95 万 | 8,578.45 万 | 7,652.17 万 | 526.18 万 | 10.80% | -455.76 | 24.47 | 30.1% | 中度控盘 |
| 2026-01-21 | 23.21 | 5.98% | 887.61 万 | 1,284.72 万 | 5,616.85 万 | 5,261.24 万 | -41.49 万 | 6.84% | -423.13 | 22.73 | 30.4% | 中度控盘 |
| 2026-01-20 | 21.90 | -1.08% | 0.00 万 | 397.62 万 | 3,376.12 万 | 2,474.29 万 | 504.21 万 | 4.17% | -399.24 | 21.76 | 30.1% | 中度控盘 |
| 2026-01-19 | 22.14 | -1.20% | 782.89 万 | 1,122.13 万 | 2,903.33 万 | 3,513.13 万 | -949.05 万 | 4.71% | -403.62 | 21.96 | 30.9% | 中度控盘 |
| 2026-01-16 | 22.41 | -1.28% | 3,003.42 万 | 2,461.66 万 | 6,701.14 万 | 6,347.35 万 | 895.55 万 | 7.03% | -408.54 | 22.37 | 41.7% | 完全控盘 |
| 2026-01-15 | 22.70 | -2.37% | 2,899.84 万 | 1,818.59 万 | 8,580.93 万 | 6,869.32 万 | 2,792.85 万 | 9.11% | -413.83 | 22.70 | 37.4% | 中度控盘 |
| 2026-01-14 | 23.25 | 2.51% | 2,749.09 万 | 1,529.90 万 | 7,316.92 万 | 7,957.80 万 | 578.31 万 | 9.77% | -423.86 | 22.73 | 32.7% | 中度控盘 |
| 2026-01-13 | 22.68 | -0.53% | 1,520.89 万 | 1,032.06 万 | 4,853.84 万 | 5,048.00 万 | 294.67 万 | 7.51% | -413.46 | 22.61 | 29.1% | 中度控盘 |
| 2026-01-12 | 22.80 | 4.06% | 2,999.47 万 | 3,047.60 万 | 1.03 亿 | 1.00 亿 | 168.63 万 | 12.34% | -415.65 | 22.68 | 33.3% | 中度控盘 |
| 2026-01-09 | 21.91 | -1.84% | 2,816.22 万 | 3,251.60 万 | 6,285.48 万 | 6,314.72 万 | -464.62 万 | 10.48% | -399.43 | 22.03 | 32.6% | 中度控盘 |
| 2026-01-08 | 22.32 | -0.93% | 4,372.04 万 | 4,356.76 万 | 1.33 亿 | 1.05 亿 | 2,760.97 万 | 18.29% | -406.90 | 22.67 | 34.2% | 中度控盘 |
| 2026-01-07 | 22.53 | 10.01% | 1.36 亿 | 1.08 亿 | 7,574.07 万 | 5,972.02 万 | 4,376.98 万 | 12.26% | -410.73 | 21.83 | 47.5% | 完全控盘 |
| 2026-01-06 | 20.48 | -2.24% | 2,997.03 万 | 3,873.15 万 | 4,605.77 万 | 4,408.96 万 | -679.31 万 | 8.08% | -373.36 | 20.67 | 30.8% | 中度控盘 |
| 2026-01-05 | 20.95 | -0.05% | 1,217.10 万 | 1,715.14 万 | 4,878.96 万 | 5,400.43 万 | -1,019.52 万 | 8.72% | -381.93 | 21.10 | 25.1% | 中度控盘 |
| 2025-12-31 | 20.96 | -2.96% | 1,975.80 万 | 1,782.74 万 | 4,221.28 万 | 5,508.87 万 | -1,094.53 万 | 8.92% | -382.11 | 21.09 | 25.4% | 中度控盘 |
| 2025-12-30 | 21.60 | 2.47% | 1,620.82 万 | 1,634.10 万 | 8,238.65 万 | 6,370.88 万 | 1,854.48 万 | 12.98% | -393.78 | 21.34 | 28.4% | 中度控盘 |
| 2025-12-29 | 21.08 | -5.77% | 4,478.79 万 | 3,535.75 万 | 9,341.32 万 | 1.08 亿 | -559.34 万 | 16.10% | -384.30 | 21.72 | 30.2% | 中度控盘 |
| 2025-12-26 | 22.37 | 9.98% | 9,005.84 万 | 3,134.43 万 | 1.02 亿 | 1.01 亿 | 6,036.07 万 | 15.45% | -407.81 | 21.43 | 37.0% | 中度控盘 |
| 2025-12-25 | 20.34 | -7.04% | 3,357.60 万 | 3,394.30 万 | 1.06 亿 | 1.18 亿 | -1,194.14 万 | 17.02% | -370.81 | 20.81 | 28.1% | 中度控盘 |
| 2025-12-24 | 21.88 | -4.04% | 2,519.56 万 | 4,959.53 万 | 1.26 亿 | 1.19 亿 | -1,684.36 万 | 18.74% | -398.88 | 22.69 | 27.3% | 中度控盘 |
| 2025-12-23 | 22.80 | -6.21% | 2,555.31 万 | 2,346.87 万 | 1.30 亿 | 1.13 亿 | 1,842.46 万 | 17.41% | -415.65 | 22.85 | 29.2% | 中度控盘 |
| 2025-12-22 | 24.31 | 8.04% | 7,585.05 万 | 5,596.42 万 | 1.70 亿 | 1.56 亿 | 3,376.12 万 | 21.40% | -443.18 | 23.61 | 34.2% | 中度控盘 |
| 2025-12-19 | 22.50 | 4.07% | 8,772.14 万 | 1.29 亿 | 1.73 亿 | 1.92 亿 | -5,994.85 万 | 25.62% | -410.18 | 22.95 | 32.6% | 中度控盘 |
| 2025-12-18 | 21.62 | 10.03% | 3,548.52 万 | 1,179.61 万 | 1,746.49 万 | 2,822.70 万 | 1,292.70 万 | 4.38% | -394.14 | 21.44 | 41.1% | 完全控盘 |
| 2025-12-17 | 19.65 | 10.02% | 6,450.65 万 | 9,617.33 万 | 1.28 亿 | 1.06 亿 | -941.27 万 | 20.93% | -358.23 | 18.21 | 28.6% | 中度控盘 |
| 2025-12-16 | 17.86 | 9.98% | 3,276.35 万 | 784.59 万 | 144.49 万 | 981.41 万 | 1,654.84 万 | 2.04% | -325.59 | 17.86 | 45.0% | 完全控盘 |
| 2025-12-15 | 16.24 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -296.06 | 30.33 | 12.3% | 轻度控盘 |
| 2025-12-12 | 16.24 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -296.06 | 30.33 | 12.3% | 轻度控盘 |
| 2025-12-11 | 16.24 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -296.06 | 30.33 | 12.3% | 轻度控盘 |
| 2025-12-10 | 16.24 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -296.06 | 30.33 | 12.3% | 轻度控盘 |
| 2025-12-09 | 16.24 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -296.06 | 30.33 | 12.3% | 轻度控盘 |
| 2025-12-08 | 16.24 | 10.03% | 845.69 万 | 736.35 万 | 4,264.99 万 | 3,388.05 万 | 986.27 万 | 7.27% | -296.06 | 15.81 | 29.6% | 中度控盘 |
| 2025-12-05 | 14.76 | -0.27% | 118.11 万 | 451.15 万 | 1,518.07 万 | 1,315.37 万 | -130.35 万 | 3.17% | -269.08 | 14.77 | 24.7% | 轻度控盘 |