最新收盘价
14.23
元
↑ 0.19
(1.35%)
当日涨跌幅
1.35%
今日变动
📈 上涨
主力净流入
-1,578.22 万
资金动向
💸 资金流出
机构参与度
21.7%
控盘程度
轻度控盘
📈 威星智能 (002849) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 14.23 | 1.35% | 307.99 万 | 751.32 万 | 2,313.51 万 | 3,448.40 万 | -1,578.22 万 | 4.50% | 32.89 | 14.35 | 21.7% | 轻度控盘 |
| 2025-10-30 | 14.04 | -0.35% | 283.64 万 | 223.43 万 | 952.77 万 | 1,535.81 万 | -522.83 万 | 2.52% | 32.45 | 14.09 | 20.1% | 轻度控盘 |
| 2025-10-29 | 14.09 | -0.77% | 415.84 万 | 1,082.37 万 | 1,573.39 万 | 1,886.81 万 | -979.95 万 | 3.04% | 32.57 | 14.05 | 24.3% | 轻度控盘 |
| 2025-10-28 | 14.20 | -0.49% | 41.41 万 | 125.37 万 | 1,400.96 万 | 2,615.89 万 | -1,298.89 万 | 2.64% | 32.82 | 14.22 | 22.4% | 轻度控盘 |
| 2025-10-27 | 14.27 | 0.07% | 114.00 万 | 0.00 万 | 1,936.89 万 | 2,563.53 万 | -512.64 万 | 2.60% | 32.98 | 14.23 | 25.8% | 中度控盘 |
| 2025-10-24 | 14.26 | 0.49% | 396.14 万 | 376.67 万 | 1,171.02 万 | 1,417.52 万 | -227.02 万 | 2.15% | 32.96 | 14.24 | 23.7% | 轻度控盘 |
| 2025-10-23 | 14.19 | 0.35% | 81.64 万 | 0.00 万 | 431.97 万 | 1,187.65 万 | -674.04 万 | 1.76% | 32.80 | 14.04 | 15.7% | 轻度控盘 |
| 2025-10-22 | 14.14 | -0.77% | 0.00 万 | 352.66 万 | 965.00 万 | 1,553.24 万 | -940.91 万 | 1.95% | 32.68 | 14.16 | 20.8% | 轻度控盘 |
| 2025-10-21 | 14.25 | 1.28% | 401.98 万 | 468.45 万 | 1,131.32 万 | 1,505.18 万 | -440.33 万 | 2.25% | 32.93 | 14.20 | 25.3% | 中度控盘 |
| 2025-10-20 | 14.07 | 1.30% | 0.00 万 | 111.70 万 | 1,324.93 万 | 1,080.84 万 | 132.39 万 | 1.99% | 32.52 | 14.03 | 25.3% | 中度控盘 |
| 2025-10-17 | 13.89 | -2.32% | 1,123.53 万 | 1,135.92 万 | 1,760.85 万 | 3,134.83 万 | -1,386.37 万 | 3.73% | 32.10 | 13.98 | 27.6% | 中度控盘 |
| 2025-10-16 | 14.22 | -2.00% | 249.95 万 | 1,273.10 万 | 2,157.10 万 | 2,423.52 万 | -1,289.57 万 | 3.27% | 32.87 | 14.32 | 25.7% | 中度控盘 |
| 2025-10-15 | 14.51 | 0.55% | 13.03 万 | 162.38 万 | 1,943.78 万 | 2,388.38 万 | -593.94 万 | 2.55% | 33.54 | 14.46 | 25.7% | 中度控盘 |
| 2025-10-14 | 14.43 | -1.64% | 117.61 万 | 497.40 万 | 2,201.62 万 | 3,663.83 万 | -1,841.99 万 | 4.16% | 33.35 | 14.55 | 22.0% | 轻度控盘 |
| 2025-10-13 | 14.67 | -2.46% | 342.35 万 | 468.61 万 | 2,510.65 万 | 2,799.33 万 | -414.95 万 | 4.47% | 33.91 | 14.54 | 24.1% | 轻度控盘 |
| 2025-10-10 | 15.04 | -0.79% | 239.94 万 | 235.87 万 | 2,950.93 万 | 3,516.96 万 | -561.95 万 | 3.95% | 34.76 | 15.05 | 26.9% | 中度控盘 |
| 2025-10-09 | 15.16 | 0.07% | 374.82 万 | 681.26 万 | 3,883.38 万 | 4,461.86 万 | -884.93 万 | 5.54% | 35.04 | 15.09 | 26.0% | 中度控盘 |
| 2025-09-30 | 15.15 | -0.85% | 807.26 万 | 1,373.31 万 | 3,619.52 万 | 4,990.07 万 | -1,936.60 万 | 5.84% | 35.02 | 15.16 | 25.2% | 中度控盘 |
| 2025-09-29 | 15.28 | 1.46% | 702.64 万 | 952.22 万 | 4,566.15 万 | 4,735.49 万 | -418.92 万 | 7.07% | 32.44 | 15.40 | 24.4% | 轻度控盘 |
| 2025-09-26 | 15.06 | -2.65% | 566.23 万 | 1,685.06 万 | 4,194.24 万 | 5,929.82 万 | -2,854.41 万 | 7.62% | 31.97 | 15.18 | 23.0% | 轻度控盘 |
| 2025-09-25 | 15.47 | -3.49% | 734.94 万 | 2,864.67 万 | 7,441.79 万 | 9,750.25 万 | -4,438.18 万 | 11.98% | 32.84 | 15.62 | 24.0% | 轻度控盘 |
| 2025-09-24 | 16.03 | 0.00% | 2,435.78 万 | 2,900.81 万 | 1.14 亿 | 1.06 亿 | 346.39 万 | 15.48% | 34.03 | 16.00 | 30.5% | 中度控盘 |
| 2025-09-23 | 16.03 | -3.08% | 3,669.47 万 | 5,314.59 万 | 1.62 亿 | 1.61 亿 | -1,604.68 万 | 25.18% | 34.03 | 16.06 | 27.6% | 中度控盘 |
| 2025-09-22 | 16.54 | 9.97% | 2.59 亿 | 1.81 亿 | 1.70 亿 | 2.06 亿 | 4,202.80 万 | 24.08% | 35.11 | 16.45 | 43.3% | 完全控盘 |
| 2025-09-19 | 15.04 | -3.09% | 137.71 万 | 582.05 万 | 2,191.54 万 | 2,640.57 万 | -893.37 万 | 4.48% | 31.93 | 15.12 | 20.1% | 轻度控盘 |
| 2025-09-18 | 15.52 | 2.11% | 1,123.35 万 | 1,330.81 万 | 6,699.21 万 | 6,109.98 万 | 381.77 万 | 8.96% | 32.95 | 15.66 | 25.6% | 中度控盘 |
| 2025-09-17 | 15.20 | 1.00% | 0.00 万 | 137.53 万 | 1,575.92 万 | 1,923.57 万 | -485.18 万 | 3.28% | 32.27 | 15.21 | 18.6% | 轻度控盘 |
| 2025-09-16 | 15.05 | 0.80% | 89.50 万 | 204.26 万 | 1,126.49 万 | 1,776.89 万 | -765.17 万 | 2.45% | 31.95 | 14.95 | 20.0% | 轻度控盘 |
| 2025-09-15 | 14.93 | -0.93% | 261.77 万 | 610.35 万 | 1,347.18 万 | 1,833.57 万 | -834.98 万 | 2.62% | 31.70 | 14.92 | 23.0% | 轻度控盘 |
| 2025-09-12 | 15.07 | -1.63% | 366.44 万 | 1,167.88 万 | 2,543.24 万 | 1,851.52 万 | -109.73 万 | 3.74% | 31.99 | 15.14 | 25.4% | 中度控盘 |
| 2025-09-11 | 15.32 | 0.99% | 663.98 万 | 563.74 万 | 1,914.37 万 | 2,188.89 万 | -174.27 万 | 3.48% | 32.52 | 15.11 | 24.5% | 轻度控盘 |
| 2025-09-10 | 15.17 | 1.00% | 125.59 万 | 645.27 万 | 1,727.00 万 | 2,621.60 万 | -1,414.28 万 | 3.30% | 32.20 | 15.21 | 21.3% | 轻度控盘 |
| 2025-09-09 | 15.02 | -3.72% | 1,113.84 万 | 1,287.01 万 | 2,576.82 万 | 3,758.42 万 | -1,354.78 万 | 5.23% | 31.89 | 15.16 | 23.7% | 轻度控盘 |
| 2025-09-08 | 15.60 | 1.56% | 374.23 万 | 265.20 万 | 2,521.11 万 | 2,688.96 万 | -58.82 万 | 3.92% | 33.12 | 15.63 | 23.6% | 轻度控盘 |
| 2025-09-05 | 15.36 | 1.59% | 116.77 万 | 768.36 万 | 1,850.06 万 | 2,769.56 万 | -1,571.09 万 | 3.88% | 32.61 | 15.26 | 19.9% | 轻度控盘 |
| 2025-09-04 | 15.12 | -0.26% | 363.07 万 | 598.64 万 | 2,725.84 万 | 3,987.77 万 | -1,497.51 万 | 5.16% | 32.10 | 15.34 | 21.5% | 轻度控盘 |
| 2025-09-03 | 15.16 | -3.56% | 870.20 万 | 1,622.05 万 | 3,097.89 万 | 3,206.68 万 | -860.64 万 | 5.41% | 32.18 | 15.53 | 23.7% | 轻度控盘 |
| 2025-09-02 | 15.72 | -3.56% | 454.53 万 | 571.94 万 | 2,900.57 万 | 3,988.16 万 | -1,204.99 万 | 6.47% | 33.37 | 15.71 | 20.8% | 轻度控盘 |