最新收盘价
69.75
元
↑ 0.28
(0.40%)
当日涨跌幅
0.40%
今日变动
📈 上涨
主力净流入
2,415.37 万
资金动向
💰 资金流入
机构参与度
29.5%
控盘程度
中度控盘
📈 盐津铺子 (002847) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 69.75 | 0.40% | 1,498.42 万 | 302.22 万 | 4,719.24 万 | 3,500.07 万 | 2,415.37 万 | 1.20% | 23.60 | 69.70 | 29.5% | 中度控盘 |
| 2025-12-11 | 69.47 | 0.59% | 1,371.91 万 | 839.36 万 | 4,792.99 万 | 3,859.87 万 | 1,465.67 万 | 0.96% | 23.50 | 69.15 | 32.8% | 中度控盘 |
| 2025-12-10 | 69.06 | -0.03% | 669.13 万 | 397.52 万 | 2,351.58 万 | 2,830.08 万 | -206.89 万 | 0.79% | 23.36 | 68.96 | 24.6% | 轻度控盘 |
| 2025-12-09 | 69.08 | 3.80% | 956.04 万 | 2,190.49 万 | 6,998.74 万 | 6,961.18 万 | -1,196.89 万 | 1.82% | 23.37 | 68.17 | 27.0% | 中度控盘 |
| 2025-12-08 | 66.55 | 0.29% | 1,758.29 万 | 1,972.79 万 | 3,428.71 万 | 4,901.28 万 | -1,687.06 万 | 1.02% | 22.51 | 66.66 | 30.5% | 中度控盘 |
| 2025-12-05 | 66.36 | -2.85% | 1,336.15 万 | 2,425.53 万 | 7,949.10 万 | 7,222.09 万 | -362.37 万 | 1.98% | 22.45 | 66.13 | 28.9% | 中度控盘 |
| 2025-12-04 | 68.71 | -1.52% | 2,580.12 万 | 862.00 万 | 6,386.28 万 | 9,248.02 万 | -1,143.62 万 | 1.43% | 23.24 | 68.44 | 32.4% | 中度控盘 |
| 2025-12-03 | 69.77 | -1.91% | 631.42 万 | 1,004.67 万 | 3,886.04 万 | 4,596.58 万 | -1,083.81 万 | 1.01% | 23.60 | 69.99 | 25.6% | 中度控盘 |
| 2025-12-02 | 71.13 | -1.29% | 409.99 万 | 503.99 万 | 1,912.90 万 | 2,110.30 万 | -291.40 万 | 0.58% | 24.06 | 71.28 | 23.8% | 轻度控盘 |
| 2025-12-01 | 72.06 | 0.94% | 436.37 万 | 1,153.39 万 | 3,048.45 万 | 3,097.47 万 | -766.05 万 | 0.76% | 24.38 | 71.79 | 25.7% | 中度控盘 |
| 2025-11-28 | 71.39 | -1.60% | 586.27 万 | 1,223.64 万 | 3,614.56 万 | 4,374.01 万 | -1,396.82 万 | 1.03% | 24.15 | 71.30 | 24.9% | 轻度控盘 |
| 2025-11-27 | 72.55 | -0.40% | 509.67 万 | 776.82 万 | 3,359.66 万 | 3,604.82 万 | -512.32 万 | 0.82% | 24.54 | 72.79 | 26.1% | 中度控盘 |
| 2025-11-26 | 72.84 | 0.50% | 1,110.87 万 | 3,056.75 万 | 4,223.37 万 | 3,131.08 万 | -853.58 万 | 0.97% | 24.65 | 72.24 | 28.0% | 中度控盘 |
| 2025-11-25 | 72.48 | 0.54% | 433.08 万 | 589.51 万 | 2,323.38 万 | 2,230.22 万 | -63.28 万 | 0.75% | 24.53 | 72.30 | 21.8% | 轻度控盘 |
| 2025-11-24 | 72.09 | -1.25% | 975.55 万 | 1,213.29 万 | 2,617.44 万 | 4,319.17 万 | -1,939.46 万 | 0.97% | 24.39 | 72.73 | 22.5% | 轻度控盘 |
| 2025-11-21 | 73.00 | -2.39% | 1,603.43 万 | 2,307.02 万 | 2,363.29 万 | 3,784.60 万 | -2,124.91 万 | 0.97% | 24.70 | 74.38 | 23.9% | 轻度控盘 |
| 2025-11-20 | 74.79 | -1.59% | 1,219.15 万 | 1,734.73 万 | 3,630.80 万 | 3,583.85 万 | -468.63 万 | 0.97% | 25.31 | 74.80 | 26.4% | 中度控盘 |
| 2025-11-19 | 76.00 | 1.88% | 1,371.53 万 | 1,356.68 万 | 4,396.12 万 | 3,785.10 万 | 625.88 万 | 1.19% | 25.72 | 75.66 | 25.8% | 中度控盘 |
| 2025-11-18 | 74.60 | -2.89% | 551.89 万 | 1,599.35 万 | 4,308.80 万 | 4,405.23 万 | -1,143.89 万 | 1.12% | 25.24 | 75.01 | 24.6% | 轻度控盘 |
| 2025-11-17 | 76.82 | 0.27% | 272.59 万 | 685.48 万 | 4,114.83 万 | 4,404.91 万 | -702.97 万 | 0.88% | 25.99 | 76.76 | 26.9% | 中度控盘 |
| 2025-11-14 | 76.61 | -3.16% | 1,970.35 万 | 2,460.62 万 | 6,411.95 万 | 8,689.46 万 | -2,767.79 万 | 1.66% | 25.92 | 77.80 | 27.6% | 中度控盘 |
| 2025-11-13 | 79.11 | 0.33% | 2,983.80 万 | 4,207.53 万 | 9,509.33 万 | 7,506.53 万 | 779.07 万 | 2.02% | 26.77 | 78.46 | 30.7% | 中度控盘 |
| 2025-11-12 | 78.85 | 0.51% | 2,511.88 万 | 2,230.54 万 | 1.07 亿 | 1.05 亿 | 507.86 万 | 2.12% | 26.68 | 78.20 | 31.0% | 中度控盘 |
| 2025-11-11 | 78.45 | 1.78% | 3,621.35 万 | 1,978.87 万 | 1.12 亿 | 1.15 亿 | 1,390.86 万 | 2.50% | 26.55 | 77.91 | 29.6% | 中度控盘 |
| 2025-11-10 | 77.08 | 7.85% | 4,814.75 万 | 3,152.23 万 | 1.54 亿 | 1.50 亿 | 2,068.65 万 | 3.32% | 26.08 | 75.91 | 29.5% | 中度控盘 |
| 2025-11-07 | 71.47 | 0.20% | 554.41 万 | 625.16 万 | 4,593.61 万 | 3,679.07 万 | 843.79 万 | 1.12% | 24.18 | 72.09 | 25.5% | 中度控盘 |
| 2025-11-06 | 71.33 | -1.38% | 683.62 万 | 1,661.82 万 | 4,034.91 万 | 5,185.38 万 | -2,128.68 万 | 1.24% | 24.14 | 71.62 | 22.6% | 轻度控盘 |
| 2025-11-05 | 72.33 | -0.39% | 2,565.11 万 | 1,527.21 万 | 6,307.31 万 | 7,458.09 万 | -112.88 万 | 1.85% | 24.47 | 73.39 | 26.0% | 中度控盘 |
| 2025-11-04 | 72.61 | -2.42% | 965.16 万 | 2,639.85 万 | 4,298.46 万 | 4,913.29 万 | -2,289.52 万 | 1.52% | 24.57 | 72.72 | 23.0% | 轻度控盘 |
| 2025-11-03 | 74.41 | 1.43% | 4,032.95 万 | 7,550.60 万 | 7,885.30 万 | 7,635.01 万 | -3,267.37 万 | 2.15% | 25.18 | 74.27 | 29.0% | 中度控盘 |
| 2025-10-31 | 73.36 | 5.86% | 5,523.62 万 | 2,740.99 万 | 1.07 亿 | 1.02 亿 | 3,289.47 万 | 2.80% | 24.82 | 72.54 | 29.2% | 中度控盘 |
| 2025-10-30 | 69.30 | -1.56% | 274.96 万 | 181.38 万 | 3,493.95 万 | 3,959.67 万 | -372.14 万 | 0.89% | 23.45 | 70.10 | 25.1% | 中度控盘 |
| 2025-10-29 | 70.40 | 0.64% | 350.78 万 | 738.45 万 | 3,493.84 万 | 3,783.39 万 | -677.22 万 | 1.03% | 23.82 | 69.54 | 23.7% | 轻度控盘 |
| 2025-10-28 | 69.95 | -0.57% | 3,319.41 万 | 3,313.25 万 | 6,073.59 万 | 7,321.83 万 | -1,242.08 万 | 1.71% | 23.67 | 70.59 | 28.7% | 中度控盘 |
| 2025-10-27 | 70.35 | 3.30% | 935.61 万 | 507.79 万 | 5,673.66 万 | 5,776.52 万 | 324.96 万 | 1.49% | 23.80 | 70.12 | 25.9% | 中度控盘 |
| 2025-10-24 | 68.10 | -0.66% | 533.68 万 | 133.69 万 | 2,612.35 万 | 3,099.49 万 | -87.16 万 | 0.86% | 23.04 | 68.60 | 24.0% | 轻度控盘 |
| 2025-10-23 | 68.55 | -0.59% | 1,232.56 万 | 3,036.79 万 | 4,871.60 万 | 3,522.19 万 | -454.82 万 | 1.07% | 23.20 | 68.19 | 30.2% | 中度控盘 |
| 2025-10-22 | 68.96 | -1.16% | 252.84 万 | 316.09 万 | 3,874.09 万 | 3,898.62 万 | -87.78 万 | 0.89% | 23.33 | 69.30 | 25.6% | 中度控盘 |
| 2025-10-21 | 69.77 | -1.11% | 415.07 万 | 465.41 万 | 3,841.03 万 | 4,789.47 万 | -998.77 万 | 1.14% | 23.61 | 69.55 | 22.7% | 轻度控盘 |
| 2025-10-20 | 70.55 | -4.66% | 919.02 万 | 2,014.11 万 | 6,060.79 万 | 6,328.87 万 | -1,363.17 万 | 1.70% | 23.87 | 71.47 | 23.6% | 轻度控盘 |
| 2025-10-17 | 74.00 | 0.80% | 1,346.60 万 | 1,977.47 万 | 6,492.74 万 | 6,310.24 万 | -448.38 万 | 1.72% | 25.04 | 73.69 | 25.1% | 中度控盘 |
| 2025-10-16 | 73.41 | -1.45% | 751.38 万 | 1,781.07 万 | 4,800.83 万 | 4,152.18 万 | -381.04 万 | 1.32% | 24.84 | 73.90 | 24.3% | 轻度控盘 |
| 2025-10-15 | 74.49 | 6.41% | 4,572.46 万 | 4,326.69 万 | 1.34 亿 | 1.41 亿 | -390.75 万 | 3.35% | 25.21 | 73.59 | 27.6% | 中度控盘 |
| 2025-10-14 | 70.00 | 2.19% | 943.45 万 | 149.72 万 | 7,076.41 万 | 6,646.97 万 | 1,223.17 万 | 1.75% | 23.69 | 68.84 | 26.3% | 中度控盘 |