最新收盘价
68.11
元
↓ -0.04
(-0.06%)
当日涨跌幅
-0.06%
今日变动
📉 下跌
主力净流入
-616.73 万
资金动向
💸 资金流出
机构参与度
22.6%
控盘程度
轻度控盘
📈 盐津铺子 (002847) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 68.11 | -0.06% | 117.58 万 | 490.35 万 | 3,842.14 万 | 4,086.11 万 | -616.73 万 | 1.13% | 23.04 | 67.70 | 22.6% | 轻度控盘 |
| 2026-02-02 | 68.15 | 0.21% | 445.34 万 | 643.27 万 | 4,352.65 万 | 2,784.88 万 | 1,369.84 万 | 1.09% | 23.05 | 68.48 | 25.6% | 中度控盘 |
| 2026-01-30 | 68.01 | -2.28% | 794.88 万 | 928.41 万 | 3,206.32 万 | 4,746.28 万 | -1,673.49 万 | 1.16% | 23.01 | 68.70 | 22.8% | 轻度控盘 |
| 2026-01-29 | 69.60 | 1.43% | 705.91 万 | 1,301.21 万 | 5,036.86 万 | 5,317.47 万 | -875.91 万 | 1.38% | 23.54 | 69.08 | 25.6% | 中度控盘 |
| 2026-01-28 | 68.62 | -0.90% | 1,401.87 万 | 1,523.86 万 | 5,723.69 万 | 5,746.76 万 | -145.07 万 | 1.52% | 23.21 | 68.93 | 27.6% | 中度控盘 |
| 2026-01-27 | 69.24 | -2.05% | 1,967.04 万 | 605.71 万 | 4,389.19 万 | 4,469.22 万 | 1,281.29 万 | 1.36% | 23.42 | 69.24 | 26.7% | 中度控盘 |
| 2026-01-26 | 70.69 | -0.60% | 1,585.23 万 | 1,539.09 万 | 4,573.69 万 | 3,726.18 万 | 893.65 万 | 1.28% | 23.91 | 70.31 | 26.4% | 中度控盘 |
| 2026-01-23 | 71.12 | -1.13% | 1,046.80 万 | 418.53 万 | 4,714.36 万 | 5,119.05 万 | 223.58 万 | 1.55% | 24.06 | 71.13 | 23.0% | 轻度控盘 |
| 2026-01-22 | 71.93 | -0.84% | 642.94 万 | 1,056.33 万 | 3,603.38 万 | 3,497.87 万 | -307.88 万 | 1.09% | 24.33 | 72.17 | 24.4% | 轻度控盘 |
| 2026-01-21 | 72.54 | -1.73% | 2,498.58 万 | 2,348.34 万 | 3,486.22 万 | 3,819.97 万 | -183.52 万 | 1.29% | 24.54 | 72.76 | 27.0% | 中度控盘 |
| 2026-01-20 | 73.82 | -1.63% | 1,119.73 万 | 1,228.93 万 | 7,322.84 万 | 6,226.90 万 | 986.74 万 | 1.53% | 24.97 | 73.68 | 28.3% | 中度控盘 |
| 2026-01-19 | 75.04 | 3.95% | 1,684.38 万 | 2,568.18 万 | 1.01 亿 | 7,518.13 万 | 1,719.26 万 | 2.26% | 25.39 | 74.52 | 26.1% | 中度控盘 |
| 2026-01-16 | 72.19 | -0.67% | 276.15 万 | 929.03 万 | 2,429.12 万 | 3,387.21 万 | -1,610.98 万 | 0.90% | 24.42 | 72.23 | 19.8% | 轻度控盘 |
| 2026-01-15 | 72.68 | -1.03% | 0.74 万 | 1,034.14 万 | 2,747.98 万 | 3,356.83 万 | -1,642.25 万 | 0.81% | 24.59 | 73.29 | 22.7% | 轻度控盘 |
| 2026-01-14 | 73.44 | -1.12% | 733.34 万 | 554.09 万 | 5,358.33 万 | 7,092.88 万 | -1,555.31 万 | 1.45% | 24.84 | 74.17 | 25.7% | 中度控盘 |
| 2026-01-13 | 74.27 | -1.89% | 1,801.09 万 | 3,753.95 万 | 1.13 亿 | 7,715.09 万 | 1,605.79 万 | 1.96% | 25.12 | 74.59 | 32.9% | 中度控盘 |
| 2026-01-12 | 75.70 | 4.16% | 3,046.89 万 | 1,944.59 万 | 9,271.86 万 | 8,652.01 万 | 1,722.15 万 | 2.48% | 25.61 | 74.25 | 28.6% | 中度控盘 |
| 2026-01-09 | 72.68 | 0.55% | 1,417.03 万 | 1,646.07 万 | 4,872.14 万 | 5,781.93 万 | -1,138.83 万 | 1.26% | 24.59 | 72.06 | 28.7% | 中度控盘 |
| 2026-01-08 | 72.28 | 1.92% | 3,519.16 万 | 1,858.19 万 | 7,970.77 万 | 5,809.71 万 | 3,822.04 万 | 1.68% | 24.45 | 71.45 | 33.7% | 中度控盘 |
| 2026-01-07 | 70.92 | 0.48% | 924.93 万 | 617.81 万 | 3,647.72 万 | 4,697.30 万 | -742.46 万 | 1.12% | 23.99 | 70.85 | 25.9% | 中度控盘 |
| 2026-01-06 | 70.58 | 0.26% | 326.67 万 | 1,026.38 万 | 3,956.55 万 | 4,603.19 万 | -1,346.35 万 | 1.05% | 23.88 | 70.55 | 26.3% | 中度控盘 |
| 2026-01-05 | 70.40 | 3.06% | 2,923.92 万 | 1,607.76 万 | 8,582.98 万 | 6,553.23 万 | 3,345.91 万 | 1.71% | 23.82 | 70.28 | 33.8% | 中度控盘 |
| 2025-12-31 | 68.31 | -0.67% | 326.24 万 | 1,121.15 万 | 3,266.06 万 | 2,702.81 万 | -231.66 万 | 0.77% | 23.11 | 68.45 | 27.1% | 中度控盘 |
| 2025-12-30 | 68.77 | -1.25% | 701.45 万 | 1,647.07 万 | 2,925.04 万 | 3,243.61 万 | -1,264.19 万 | 0.98% | 23.26 | 69.41 | 23.6% | 轻度控盘 |
| 2025-12-29 | 69.64 | -0.37% | 920.82 万 | 550.72 万 | 2,396.03 万 | 2,711.11 万 | 55.02 万 | 0.68% | 23.56 | 69.54 | 28.0% | 中度控盘 |
| 2025-12-26 | 69.90 | -0.58% | 884.64 万 | 1,335.34 万 | 1,595.68 万 | 2,061.59 万 | -916.62 万 | 0.68% | 23.65 | 69.95 | 24.8% | 轻度控盘 |
| 2025-12-25 | 70.31 | -0.11% | 1,849.45 万 | 3,018.05 万 | 3,300.93 万 | 3,867.71 万 | -1,735.37 万 | 0.95% | 23.78 | 70.20 | 31.1% | 中度控盘 |
| 2025-12-24 | 70.39 | -1.28% | 1,021.63 万 | 2,054.66 万 | 5,119.10 万 | 5,747.10 万 | -1,661.03 万 | 1.05% | 23.81 | 70.63 | 31.2% | 中度控盘 |
| 2025-12-23 | 71.30 | -1.42% | 2,173.26 万 | 1,827.46 万 | 4,981.38 万 | 4,383.10 万 | 944.08 万 | 1.23% | 24.12 | 71.07 | 30.8% | 中度控盘 |
| 2025-12-22 | 72.33 | -0.94% | 834.70 万 | 816.68 万 | 4,737.81 万 | 3,252.40 万 | 1,503.43 万 | 1.40% | 24.47 | 72.24 | 24.6% | 轻度控盘 |
| 2025-12-19 | 73.02 | 2.82% | 1,072.48 万 | 1,098.04 万 | 8,394.75 万 | 6,472.98 万 | 1,896.21 万 | 1.69% | 24.70 | 72.24 | 30.6% | 中度控盘 |
| 2025-12-18 | 71.02 | 0.45% | 2,880.32 万 | 4,081.96 万 | 7,102.33 万 | 1.14 亿 | -5,543.45 万 | 2.17% | 24.03 | 72.18 | 28.2% | 中度控盘 |
| 2025-12-17 | 70.70 | 1.73% | 2,237.61 万 | 1,327.42 万 | 7,957.72 万 | 7,031.65 万 | 1,836.25 万 | 1.64% | 23.92 | 70.36 | 33.5% | 中度控盘 |
| 2025-12-16 | 69.50 | 0.49% | 1,687.16 万 | 1,016.14 万 | 5,781.40 万 | 6,603.31 万 | -150.90 万 | 1.22% | 23.51 | 69.80 | 32.8% | 中度控盘 |
| 2025-12-15 | 69.16 | -0.85% | 688.63 万 | 702.53 万 | 3,089.41 万 | 1,876.03 万 | 1,199.47 万 | 0.76% | 23.40 | 69.32 | 29.7% | 中度控盘 |
| 2025-12-12 | 69.75 | 0.40% | 1,498.42 万 | 302.22 万 | 4,719.24 万 | 3,500.07 万 | 2,415.37 万 | 1.20% | 23.60 | 69.70 | 29.5% | 中度控盘 |
| 2025-12-11 | 69.47 | 0.59% | 1,371.91 万 | 839.36 万 | 4,792.99 万 | 3,859.87 万 | 1,465.67 万 | 0.96% | 23.50 | 69.15 | 32.8% | 中度控盘 |
| 2025-12-10 | 69.06 | -0.03% | 669.13 万 | 397.52 万 | 2,351.58 万 | 2,830.08 万 | -206.89 万 | 0.79% | 23.36 | 68.96 | 24.6% | 轻度控盘 |
| 2025-12-09 | 69.08 | 3.80% | 956.04 万 | 2,190.49 万 | 6,998.74 万 | 6,961.18 万 | -1,196.89 万 | 1.82% | 23.37 | 68.17 | 27.0% | 中度控盘 |
| 2025-12-08 | 66.55 | 0.29% | 1,758.29 万 | 1,972.79 万 | 3,428.71 万 | 4,901.28 万 | -1,687.06 万 | 1.02% | 22.51 | 66.66 | 30.5% | 中度控盘 |
| 2025-12-05 | 66.36 | -2.85% | 1,336.15 万 | 2,425.53 万 | 7,949.10 万 | 7,222.09 万 | -362.37 万 | 1.98% | 22.45 | 66.13 | 28.9% | 中度控盘 |
| 2025-12-04 | 68.71 | -1.52% | 2,580.12 万 | 862.00 万 | 6,386.28 万 | 9,248.02 万 | -1,143.62 万 | 1.43% | 23.24 | 68.44 | 32.4% | 中度控盘 |