最新收盘价
15.88
元
↓ -0.04
(-0.25%)
当日涨跌幅
-0.25%
今日变动
📉 下跌
主力净流入
-1,174.19 万
资金动向
💸 资金流出
机构参与度
21.7%
控盘程度
轻度控盘
📈 英联股份 (002846) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.88 | -0.25% | 569.18 万 | 1,698.57 万 | 1,605.95 万 | 1,650.76 万 | -1,174.19 万 | 2.33% | 141.39 | 15.90 | 21.7% | 轻度控盘 |
| 2025-12-11 | 15.92 | -2.03% | 189.91 万 | 702.65 万 | 1,672.77 万 | 2,115.69 万 | -955.66 万 | 2.44% | 141.75 | 16.07 | 19.3% | 轻度控盘 |
| 2025-12-10 | 16.25 | 0.37% | 281.69 万 | 449.11 万 | 1,313.18 万 | 1,604.47 万 | -458.71 万 | 2.28% | 144.69 | 16.20 | 18.4% | 轻度控盘 |
| 2025-12-09 | 16.19 | -0.31% | 345.40 万 | 613.63 万 | 1,717.27 万 | 2,294.44 万 | -845.40 万 | 2.40% | 144.15 | 16.19 | 21.0% | 轻度控盘 |
| 2025-12-08 | 16.24 | 0.31% | 355.73 万 | 568.91 万 | 1,736.97 万 | 2,342.88 万 | -819.09 万 | 2.77% | 144.60 | 16.26 | 19.4% | 轻度控盘 |
| 2025-12-05 | 16.19 | 2.47% | 936.78 万 | 534.68 万 | 2,047.46 万 | 1,865.15 万 | 584.42 万 | 3.09% | 144.15 | 15.97 | 21.8% | 轻度控盘 |
| 2025-12-04 | 15.80 | -2.41% | 514.00 万 | 1,246.41 万 | 2,268.45 万 | 4,557.16 万 | -3,021.13 万 | 4.00% | 140.68 | 15.90 | 17.9% | 轻度控盘 |
| 2025-12-03 | 16.19 | -1.22% | 127.26 万 | 488.78 万 | 1,908.78 万 | 2,559.17 万 | -1,011.91 万 | 3.08% | 144.15 | 16.23 | 17.0% | 轻度控盘 |
| 2025-12-02 | 16.39 | -1.97% | 209.72 万 | 475.62 万 | 2,212.35 万 | 3,915.89 万 | -1,969.45 万 | 3.49% | 145.93 | 16.45 | 18.1% | 轻度控盘 |
| 2025-12-01 | 16.72 | -1.12% | 315.69 万 | 611.81 万 | 2,643.94 万 | 4,615.50 万 | -2,267.67 万 | 4.87% | 148.87 | 16.85 | 17.5% | 轻度控盘 |
| 2025-11-28 | 16.91 | 1.56% | 1,877.09 万 | 396.77 万 | 2,939.31 万 | 3,844.36 万 | 575.27 万 | 4.67% | 150.56 | 16.80 | 22.9% | 轻度控盘 |
| 2025-11-27 | 16.65 | 0.97% | 680.00 万 | 770.79 万 | 4,539.71 万 | 5,743.03 万 | -1,294.11 万 | 5.57% | 148.25 | 16.79 | 21.4% | 轻度控盘 |
| 2025-11-26 | 16.49 | -2.48% | 184.54 万 | 707.87 万 | 3,782.44 万 | 5,171.47 万 | -1,912.36 万 | 5.11% | 146.82 | 16.68 | 19.9% | 轻度控盘 |
| 2025-11-25 | 16.91 | -1.17% | 599.27 万 | 1,932.60 万 | 4,398.32 万 | 4,979.34 万 | -1,914.35 万 | 6.00% | 150.56 | 17.00 | 20.7% | 轻度控盘 |
| 2025-11-24 | 17.11 | -0.18% | 794.24 万 | 1,803.99 万 | 7,933.25 万 | 7,620.29 万 | -696.79 万 | 8.39% | 152.34 | 16.64 | 23.6% | 轻度控盘 |
| 2025-11-21 | 17.14 | -9.98% | 986.76 万 | 4,592.93 万 | 6,945.86 万 | 8,014.66 万 | -4,674.97 万 | 8.72% | 152.61 | 17.42 | 21.6% | 轻度控盘 |
| 2025-11-20 | 19.04 | 0.69% | 2,185.64 万 | 4,169.92 万 | 8,654.84 万 | 1.14 亿 | -4,742.59 万 | 10.33% | 169.53 | 19.24 | 22.7% | 轻度控盘 |
| 2025-11-19 | 18.91 | -9.09% | 3,197.58 万 | 5,955.14 万 | 1.31 亿 | 1.55 亿 | -5,139.00 万 | 13.65% | 168.37 | 19.40 | 25.5% | 中度控盘 |
| 2025-11-18 | 20.80 | -0.91% | 8,057.63 万 | 1.74 亿 | 2.55 亿 | 3.05 亿 | -1.42 亿 | 22.93% | 185.20 | 21.38 | 30.4% | 中度控盘 |
| 2025-11-17 | 20.99 | 1.16% | 1.33 亿 | 8,313.74 万 | 2.60 亿 | 2.47 亿 | 6,305.13 万 | 21.49% | 186.89 | 20.32 | 35.5% | 中度控盘 |
| 2025-11-14 | 20.75 | 10.02% | 3.83 亿 | 5,598.72 万 | 1.71 亿 | 2.25 亿 | 2.73 亿 | 18.79% | 184.75 | 19.75 | 45.2% | 完全控盘 |
| 2025-11-13 | 18.86 | 4.84% | 6,859.94 万 | 2,017.68 万 | 1.25 亿 | 8,863.05 万 | 8,475.63 万 | 11.67% | 167.92 | 18.69 | 29.5% | 中度控盘 |
| 2025-11-12 | 17.99 | 1.07% | 324.09 万 | 187.96 万 | 2,939.47 万 | 3,036.09 万 | 39.50 万 | 4.29% | 160.18 | 17.84 | 18.4% | 轻度控盘 |
| 2025-11-11 | 17.80 | 0.45% | 438.51 万 | 138.37 万 | 3,000.20 万 | 2,567.64 万 | 732.71 万 | 3.64% | 158.49 | 17.88 | 20.9% | 轻度控盘 |
| 2025-11-10 | 17.72 | 0.00% | 102.13 万 | 719.55 万 | 1,787.13 万 | 1,837.18 万 | -667.46 万 | 3.07% | 157.77 | 17.70 | 17.7% | 轻度控盘 |
| 2025-11-07 | 17.72 | 0.97% | 740.40 万 | 836.00 万 | 3,994.76 万 | 3,965.13 万 | -65.97 万 | 4.75% | 157.77 | 17.72 | 23.0% | 轻度控盘 |
| 2025-11-06 | 17.55 | 0.23% | 381.83 万 | 459.28 万 | 4,274.95 万 | 2,866.14 万 | 1,331.36 万 | 4.40% | 156.26 | 17.60 | 23.1% | 轻度控盘 |
| 2025-11-05 | 17.51 | 2.64% | 1,085.16 万 | 0.00 万 | 4,341.75 万 | 3,451.76 万 | 1,975.15 万 | 4.90% | 155.90 | 17.34 | 23.3% | 轻度控盘 |
| 2025-11-04 | 17.06 | -2.29% | 589.36 万 | 2,315.71 万 | 2,519.34 万 | 4,156.27 万 | -3,363.28 万 | 4.62% | 151.90 | 17.08 | 18.3% | 轻度控盘 |
| 2025-11-03 | 17.46 | -3.54% | 1,281.01 万 | 1,524.45 万 | 3,499.52 万 | 6,053.32 万 | -2,797.24 万 | 6.04% | 155.46 | 17.54 | 20.0% | 轻度控盘 |
| 2025-10-31 | 18.10 | 1.86% | 1,971.15 万 | 1,025.80 万 | 5,378.18 万 | 7,040.96 万 | -717.43 万 | 6.76% | 161.16 | 18.22 | 24.0% | 轻度控盘 |
| 2025-10-30 | 17.77 | -2.20% | 687.28 万 | 1,268.11 万 | 5,355.76 万 | 5,950.16 万 | -1,175.23 万 | 6.61% | 158.22 | 18.01 | 22.3% | 轻度控盘 |
| 2025-10-29 | 18.17 | 3.59% | 3,148.90 万 | 1,599.43 万 | 9,659.46 万 | 8,111.60 万 | 3,097.34 万 | 9.69% | 161.78 | 17.91 | 27.2% | 中度控盘 |
| 2025-10-28 | 17.54 | 0.17% | 1,227.18 万 | 1,074.59 万 | 4,152.81 万 | 4,420.61 万 | -115.21 万 | 5.09% | 156.17 | 17.49 | 23.6% | 轻度控盘 |
| 2025-10-27 | 17.51 | 0.00% | 565.77 万 | 889.98 万 | 4,089.06 万 | 3,892.20 万 | -127.35 万 | 4.34% | 155.90 | 17.50 | 23.6% | 轻度控盘 |
| 2025-10-24 | 17.51 | -0.57% | 451.03 万 | 905.79 万 | 4,095.56 万 | 4,942.58 万 | -1,301.78 万 | 5.41% | 155.90 | 17.62 | 20.0% | 轻度控盘 |
| 2025-10-23 | 17.61 | 2.62% | 725.34 万 | 770.46 万 | 5,024.42 万 | 2,989.45 万 | 1,989.86 万 | 5.77% | 156.79 | 17.42 | 22.2% | 轻度控盘 |
| 2025-10-22 | 17.16 | -0.69% | 352.56 万 | 448.51 万 | 1,501.53 万 | 2,267.91 万 | -862.34 万 | 2.88% | 152.79 | 17.18 | 19.1% | 轻度控盘 |
| 2025-10-21 | 17.28 | -0.17% | 1,147.06 万 | 342.07 万 | 2,834.25 万 | 3,477.87 万 | 161.38 万 | 4.03% | 153.86 | 17.15 | 23.4% | 轻度控盘 |
| 2025-10-20 | 17.31 | 2.73% | 1,751.24 万 | 212.74 万 | 4,749.08 万 | 4,851.85 万 | 1,435.72 万 | 4.93% | 154.12 | 17.21 | 26.6% | 中度控盘 |
| 2025-10-17 | 16.85 | -0.35% | 217.10 万 | 406.12 万 | 2,855.36 万 | 4,251.61 万 | -1,585.28 万 | 4.05% | 150.03 | 16.94 | 19.4% | 轻度控盘 |
| 2025-10-16 | 16.91 | -5.53% | 1,400.44 万 | 5,038.20 万 | 3,898.00 万 | 5,645.52 万 | -5,385.28 万 | 6.73% | 150.56 | 17.14 | 19.7% | 轻度控盘 |
| 2025-10-15 | 17.90 | 1.13% | 1,132.23 万 | 1,217.24 万 | 5,545.12 万 | 5,997.51 万 | -537.40 万 | 7.72% | 159.38 | 17.11 | 20.8% | 轻度控盘 |
| 2025-10-14 | 17.70 | -5.50% | 1,656.54 万 | 4,040.89 万 | 6,379.61 万 | 9,356.98 万 | -5,361.72 万 | 9.71% | 157.60 | 17.91 | 19.5% | 轻度控盘 |