最新收盘价
15.78
元
↓ -0.02
(-0.13%)
当日涨跌幅
-0.13%
今日变动
📉 下跌
主力净流入
-873.94 万
资金动向
💸 资金流出
机构参与度
20.7%
控盘程度
轻度控盘
📈 英联股份 (002846) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 15.78 | -0.13% | 549.94 万 | 376.77 万 | 2,995.45 万 | 4,042.57 万 | -873.94 万 | 3.99% | 140.50 | 15.80 | 20.7% | 轻度控盘 |
| 2026-02-02 | 15.80 | -2.89% | 153.62 万 | 479.70 万 | 1,776.62 万 | 2,583.62 万 | -1,133.07 万 | 2.81% | 140.68 | 16.08 | 17.4% | 轻度控盘 |
| 2026-01-30 | 16.27 | -0.79% | 12.88 万 | 521.18 万 | 2,213.63 万 | 2,661.76 万 | -956.44 万 | 3.01% | 144.86 | 16.20 | 18.3% | 轻度控盘 |
| 2026-01-29 | 16.40 | -2.84% | 243.49 万 | 820.48 万 | 2,070.58 万 | 3,699.27 万 | -2,205.68 万 | 3.51% | 146.02 | 16.61 | 17.2% | 轻度控盘 |
| 2026-01-28 | 16.88 | -3.10% | 670.71 万 | 3,284.11 万 | 3,759.77 万 | 4,474.28 万 | -3,327.91 万 | 5.06% | 150.29 | 17.05 | 20.9% | 轻度控盘 |
| 2026-01-27 | 17.42 | -3.86% | 767.75 万 | 1,073.74 万 | 3,920.29 万 | 5,750.80 万 | -2,136.50 万 | 6.02% | 155.10 | 17.30 | 20.3% | 轻度控盘 |
| 2026-01-26 | 18.12 | -0.33% | 2,117.06 万 | 1,465.88 万 | 9,298.75 万 | 7,772.99 万 | 2,176.93 万 | 8.22% | 161.34 | 18.23 | 26.0% | 中度控盘 |
| 2026-01-23 | 18.18 | 5.39% | 2,871.85 万 | 851.53 万 | 8,501.44 万 | 9,545.30 万 | 976.46 万 | 9.62% | 161.87 | 18.03 | 23.2% | 轻度控盘 |
| 2026-01-22 | 17.25 | -1.93% | 263.08 万 | 1,173.70 万 | 1,976.78 万 | 3,032.29 万 | -1,966.13 万 | 3.99% | 153.59 | 17.35 | 15.9% | 轻度控盘 |
| 2026-01-21 | 17.59 | 0.80% | 1,023.56 万 | 1,873.82 万 | 3,212.47 万 | 3,454.08 万 | -1,091.87 万 | 4.19% | 156.62 | 17.49 | 22.8% | 轻度控盘 |
| 2026-01-20 | 17.45 | -3.48% | 328.51 万 | 1,280.78 万 | 4,400.23 万 | 7,078.28 万 | -3,630.31 万 | 6.14% | 155.37 | 17.57 | 20.6% | 轻度控盘 |
| 2026-01-19 | 18.08 | 1.86% | 4,177.84 万 | 2,589.26 万 | 9,942.95 万 | 9,556.64 万 | 1,974.88 万 | 9.36% | 160.98 | 18.20 | 30.2% | 中度控盘 |
| 2026-01-16 | 17.75 | -1.39% | 2,779.76 万 | 5,382.72 万 | 9,141.79 万 | 8,688.18 万 | -2,149.35 万 | 9.34% | 158.04 | 17.91 | 27.9% | 中度控盘 |
| 2026-01-15 | 18.00 | 4.35% | 7,855.05 万 | 1,510.03 万 | 1.63 亿 | 9,771.45 万 | 1.29 亿 | 14.41% | 160.27 | 17.93 | 31.5% | 中度控盘 |
| 2026-01-14 | 17.25 | 3.92% | 4,182.09 万 | 1,784.20 万 | 9,266.43 万 | 7,832.77 万 | 3,831.55 万 | 9.47% | 153.59 | 17.19 | 27.8% | 中度控盘 |
| 2026-01-13 | 16.60 | -2.47% | 340.23 万 | 1,094.19 万 | 3,490.11 万 | 4,118.99 万 | -1,382.84 万 | 4.28% | 147.80 | 16.81 | 20.4% | 轻度控盘 |
| 2026-01-12 | 17.02 | 2.04% | 322.55 万 | 337.05 万 | 3,821.33 万 | 3,820.39 万 | -13.56 万 | 4.50% | 151.54 | 16.97 | 20.3% | 轻度控盘 |
| 2026-01-09 | 16.68 | 0.48% | 243.01 万 | 816.12 万 | 2,103.92 万 | 3,077.70 万 | -1,546.89 万 | 3.42% | 148.51 | 16.62 | 17.6% | 轻度控盘 |
| 2026-01-08 | 16.60 | 0.12% | 231.09 万 | 232.12 万 | 2,147.93 万 | 2,530.35 万 | -383.46 万 | 3.13% | 147.80 | 16.68 | 19.3% | 轻度控盘 |
| 2026-01-07 | 16.58 | -1.78% | 1,452.39 万 | 3,534.95 万 | 2,825.52 万 | 4,910.45 万 | -4,167.49 万 | 5.02% | 147.62 | 16.72 | 21.7% | 轻度控盘 |
| 2026-01-06 | 16.88 | 1.26% | 1,619.44 万 | 1,451.85 万 | 4,156.57 万 | 4,318.81 万 | 5.35 万 | 5.53% | 150.29 | 16.85 | 23.2% | 轻度控盘 |
| 2026-01-05 | 16.67 | 3.28% | 1,428.24 万 | 779.27 万 | 4,594.42 万 | 3,180.04 万 | 2,063.35 万 | 4.68% | 148.42 | 16.45 | 25.5% | 中度控盘 |
| 2025-12-31 | 16.14 | 0.12% | 356.33 万 | 0.00 万 | 1,225.23 万 | 1,801.81 万 | -220.25 万 | 2.74% | 143.71 | 16.07 | 15.4% | 轻度控盘 |
| 2025-12-30 | 16.12 | -1.35% | 157.33 万 | 620.86 万 | 1,944.65 万 | 4,096.84 万 | -2,615.72 万 | 3.40% | 143.53 | 16.15 | 16.8% | 轻度控盘 |
| 2025-12-29 | 16.34 | -1.74% | 206.77 万 | 711.82 万 | 1,417.91 万 | 3,351.10 万 | -2,438.24 万 | 3.15% | 145.49 | 16.38 | 16.6% | 轻度控盘 |
| 2025-12-26 | 16.63 | 0.48% | 1,810.47 万 | 793.08 万 | 3,554.20 万 | 4,610.81 万 | -39.23 万 | 5.30% | 148.07 | 16.57 | 23.5% | 轻度控盘 |
| 2025-12-25 | 16.55 | 1.72% | 1,283.36 万 | 829.44 万 | 3,329.97 万 | 2,878.68 万 | 905.22 万 | 4.19% | 147.36 | 16.44 | 24.4% | 轻度控盘 |
| 2025-12-24 | 16.27 | 1.50% | 755.65 万 | 518.49 万 | 2,995.93 万 | 3,195.32 万 | 37.78 万 | 3.90% | 144.86 | 16.24 | 22.7% | 轻度控盘 |
| 2025-12-23 | 16.03 | 1.07% | 533.50 万 | 122.20 万 | 2,411.11 万 | 1,964.08 万 | 858.33 万 | 3.35% | 142.73 | 15.99 | 21.8% | 轻度控盘 |
| 2025-12-22 | 15.86 | 1.41% | 291.36 万 | 0.00 万 | 1,853.47 万 | 1,268.53 万 | 876.30 万 | 2.21% | 141.21 | 15.84 | 22.5% | 轻度控盘 |
| 2025-12-19 | 15.64 | 1.62% | 99.66 万 | 114.41 万 | 1,856.14 万 | 1,650.12 万 | 191.26 万 | 2.15% | 139.25 | 15.58 | 20.8% | 轻度控盘 |
| 2025-12-18 | 15.39 | -1.28% | 182.40 万 | 487.49 万 | 1,046.48 万 | 1,580.39 万 | -839.01 万 | 1.88% | 137.03 | 15.52 | 16.8% | 轻度控盘 |
| 2025-12-17 | 15.59 | 1.90% | 102.66 万 | 107.25 万 | 1,072.47 万 | 1,211.56 万 | -143.68 万 | 2.31% | 138.81 | 15.40 | 15.1% | 轻度控盘 |
| 2025-12-16 | 15.30 | -2.55% | 235.21 万 | 516.82 万 | 1,218.06 万 | 2,073.99 万 | -1,137.53 万 | 2.58% | 136.23 | 15.38 | 16.8% | 轻度控盘 |
| 2025-12-15 | 15.70 | -1.13% | 254.81 万 | 493.29 万 | 1,046.23 万 | 1,493.25 万 | -685.51 万 | 1.94% | 139.79 | 15.80 | 18.4% | 轻度控盘 |
| 2025-12-12 | 15.88 | -0.25% | 569.18 万 | 1,698.57 万 | 1,605.95 万 | 1,650.76 万 | -1,174.19 万 | 2.33% | 141.39 | 15.90 | 21.7% | 轻度控盘 |
| 2025-12-11 | 15.92 | -2.03% | 189.91 万 | 702.65 万 | 1,672.77 万 | 2,115.69 万 | -955.66 万 | 2.44% | 141.75 | 16.07 | 19.3% | 轻度控盘 |
| 2025-12-10 | 16.25 | 0.37% | 281.69 万 | 449.11 万 | 1,313.18 万 | 1,604.47 万 | -458.71 万 | 2.28% | 144.69 | 16.20 | 18.4% | 轻度控盘 |
| 2025-12-09 | 16.19 | -0.31% | 345.40 万 | 613.63 万 | 1,717.27 万 | 2,294.44 万 | -845.40 万 | 2.40% | 144.15 | 16.19 | 21.0% | 轻度控盘 |
| 2025-12-08 | 16.24 | 0.31% | 355.73 万 | 568.91 万 | 1,736.97 万 | 2,342.88 万 | -819.09 万 | 2.77% | 144.60 | 16.26 | 19.4% | 轻度控盘 |
| 2025-12-05 | 16.19 | 2.47% | 936.78 万 | 534.68 万 | 2,047.46 万 | 1,865.15 万 | 584.42 万 | 3.09% | 144.15 | 15.97 | 21.8% | 轻度控盘 |
| 2025-12-04 | 15.80 | -2.41% | 514.00 万 | 1,246.41 万 | 2,268.45 万 | 4,557.16 万 | -3,021.13 万 | 4.00% | 140.68 | 15.90 | 17.9% | 轻度控盘 |