最新收盘价
14.65
元
↑ 0.31
(2.16%)
当日涨跌幅
2.16%
今日变动
📈 上涨
主力净流入
-436.61 万
资金动向
💸 资金流出
机构参与度
14.3%
控盘程度
轻度控盘
📈 同兴达 (002845) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 14.65 | 2.16% | 146.10 万 | 0.00 万 | 671.32 万 | 1,254.03 万 | -436.61 万 | 2.03% | -233.98 | 14.58 | 14.3% | 轻度控盘 |
| 2026-02-02 | 14.34 | -1.71% | 226.88 万 | 834.84 万 | 1,308.23 万 | 1,336.87 万 | -636.60 万 | 2.37% | -229.03 | 14.53 | 18.3% | 轻度控盘 |
| 2026-01-30 | 14.59 | 0.00% | 209.01 万 | 209.87 万 | 1,161.33 万 | 1,305.42 万 | -144.94 万 | 2.59% | -233.02 | 14.48 | 16.8% | 轻度控盘 |
| 2026-01-29 | 14.59 | -2.47% | 100.68 万 | 0.00 万 | 1,814.72 万 | 2,433.12 万 | -517.71 万 | 3.00% | -233.02 | 14.74 | 18.6% | 轻度控盘 |
| 2026-01-28 | 14.96 | -1.32% | 222.97 万 | 241.45 万 | 1,672.10 万 | 2,287.64 万 | -634.01 万 | 2.70% | -238.93 | 15.04 | 19.3% | 轻度控盘 |
| 2026-01-27 | 15.16 | -0.13% | 0.00 万 | 741.23 万 | 2,399.44 万 | 2,102.58 万 | -444.37 万 | 3.48% | -242.12 | 15.02 | 19.4% | 轻度控盘 |
| 2026-01-26 | 15.18 | -1.68% | 275.41 万 | 813.05 万 | 2,548.29 万 | 3,193.38 万 | -1,182.74 万 | 3.98% | -242.44 | 15.29 | 19.9% | 轻度控盘 |
| 2026-01-23 | 15.44 | 1.05% | 1,259.86 万 | 635.45 万 | 1,883.39 万 | 3,395.93 万 | -888.14 万 | 4.07% | -246.59 | 15.34 | 22.6% | 轻度控盘 |
| 2026-01-22 | 15.28 | -0.46% | 607.03 万 | 2,883.51 万 | 3,120.77 万 | 3,835.19 万 | -2,990.89 万 | 4.33% | -244.04 | 15.31 | 23.8% | 轻度控盘 |
| 2026-01-21 | 15.35 | 3.16% | 3,296.64 万 | 442.11 万 | 5,808.52 万 | 5,656.72 万 | 3,006.33 万 | 6.41% | -245.16 | 15.27 | 31.1% | 中度控盘 |
| 2026-01-20 | 14.88 | -1.06% | 367.35 万 | 1,022.31 万 | 2,728.10 万 | 3,117.51 万 | -1,044.38 万 | 4.01% | -237.65 | 14.95 | 22.5% | 轻度控盘 |
| 2026-01-19 | 15.04 | -2.40% | 640.15 万 | 3,093.56 万 | 4,598.38 万 | 4,529.69 万 | -2,384.72 万 | 6.24% | -240.21 | 15.08 | 23.7% | 轻度控盘 |
| 2026-01-16 | 15.41 | 5.04% | 3,383.74 万 | 1,244.44 万 | 1.05 亿 | 7,265.70 万 | 5,382.56 万 | 10.55% | -246.12 | 15.24 | 30.3% | 中度控盘 |
| 2026-01-15 | 14.67 | 0.69% | 361.55 万 | 498.74 万 | 2,307.41 万 | 1,641.73 万 | 528.49 万 | 2.92% | -234.30 | 14.56 | 23.5% | 轻度控盘 |
| 2026-01-14 | 14.57 | 0.69% | 909.81 万 | 1,009.64 万 | 2,704.17 万 | 2,374.43 万 | 229.91 万 | 3.63% | -232.70 | 14.57 | 24.5% | 轻度控盘 |
| 2026-01-13 | 14.47 | -2.49% | 144.70 万 | 117.20 万 | 1,642.74 万 | 2,540.54 万 | -870.29 万 | 3.47% | -231.10 | 14.62 | 17.2% | 轻度控盘 |
| 2026-01-12 | 14.84 | 2.06% | 841.65 万 | 972.10 万 | 3,355.86 万 | 4,735.54 万 | -1,510.13 万 | 4.79% | -237.01 | 14.77 | 23.4% | 轻度控盘 |
| 2026-01-09 | 14.54 | -1.29% | 238.63 万 | 589.53 万 | 3,119.92 万 | 4,406.79 万 | -1,637.77 万 | 4.46% | -232.22 | 14.59 | 21.7% | 轻度控盘 |
| 2026-01-08 | 14.73 | 1.80% | 657.73 万 | 272.03 万 | 2,731.89 万 | 2,251.68 万 | 865.92 万 | 3.25% | -235.26 | 14.55 | 26.5% | 中度控盘 |
| 2026-01-07 | 14.47 | -2.16% | 118.86 万 | 654.98 万 | 2,723.32 万 | 3,114.54 万 | -927.34 万 | 3.52% | -231.10 | 14.51 | 23.3% | 轻度控盘 |
| 2026-01-06 | 14.79 | 3.14% | 965.19 万 | 702.00 万 | 4,380.27 万 | 5,688.33 万 | -1,044.88 万 | 5.11% | -236.21 | 14.64 | 25.7% | 中度控盘 |
| 2026-01-05 | 14.34 | 1.92% | 373.77 万 | 138.88 万 | 2,677.12 万 | 1,761.98 万 | 1,150.03 万 | 2.93% | -229.03 | 14.28 | 24.8% | 轻度控盘 |
| 2025-12-31 | 14.07 | 0.07% | 0.00 万 | 129.18 万 | 969.71 万 | 1,025.10 万 | -184.57 万 | 1.73% | -224.71 | 14.05 | 17.0% | 轻度控盘 |
| 2025-12-30 | 14.06 | -0.42% | 112.87 万 | 0.00 万 | 1,057.42 万 | 1,344.29 万 | -174.00 万 | 1.97% | -224.55 | 14.11 | 18.0% | 轻度控盘 |
| 2025-12-29 | 14.12 | 0.14% | 3.79 万 | 665.05 万 | 1,339.20 万 | 1,307.12 万 | -629.19 万 | 2.08% | -225.51 | 14.06 | 18.3% | 轻度控盘 |
| 2025-12-26 | 14.10 | -2.02% | 0.00 万 | 424.19 万 | 1,996.75 万 | 2,600.51 万 | -1,027.95 万 | 2.55% | -225.19 | 14.20 | 21.0% | 轻度控盘 |
| 2025-12-25 | 14.39 | -0.62% | 114.11 万 | 802.76 万 | 977.28 万 | 1,594.70 万 | -1,306.06 万 | 2.60% | -229.82 | 14.39 | 15.5% | 轻度控盘 |
| 2025-12-24 | 14.48 | 5.00% | 828.67 万 | 817.41 万 | 4,319.68 万 | 3,995.40 万 | 335.54 万 | 5.39% | -231.26 | 14.27 | 25.1% | 中度控盘 |
| 2025-12-23 | 13.79 | -0.36% | 0.00 万 | 202.57 万 | 1,219.02 万 | 1,071.00 万 | -54.55 万 | 1.78% | -220.24 | 13.81 | 21.1% | 轻度控盘 |
| 2025-12-22 | 13.84 | 0.14% | 106.84 万 | 588.87 万 | 2,394.26 万 | 2,209.98 万 | -297.75 万 | 2.27% | -221.04 | 13.86 | 26.2% | 中度控盘 |
| 2025-12-19 | 13.82 | 0.44% | 111.17 万 | 0.00 万 | 1,268.15 万 | 807.41 万 | 571.90 万 | 1.81% | -220.72 | 13.82 | 20.3% | 轻度控盘 |
| 2025-12-18 | 13.76 | 0.29% | 0.00 万 | 132.85 万 | 795.82 万 | 1,344.00 万 | -681.03 万 | 1.94% | -219.76 | 13.81 | 15.0% | 轻度控盘 |
| 2025-12-17 | 13.72 | -0.07% | 0.00 万 | 559.87 万 | 2,070.11 万 | 1,637.66 万 | -127.43 万 | 2.75% | -219.12 | 13.58 | 21.8% | 轻度控盘 |
| 2025-12-16 | 13.73 | -1.86% | 0.00 万 | 464.27 万 | 1,711.12 万 | 1,474.00 万 | -227.15 万 | 2.57% | -219.28 | 13.75 | 20.1% | 轻度控盘 |
| 2025-12-15 | 13.99 | -1.13% | 914.76 万 | 1,223.24 万 | 1,998.65 万 | 2,722.07 万 | -1,031.90 万 | 2.90% | -223.44 | 14.02 | 25.2% | 中度控盘 |
| 2025-12-12 | 14.15 | -2.48% | 0.00 万 | 625.77 万 | 2,383.49 万 | 3,095.47 万 | -1,337.74 万 | 3.44% | -225.99 | 14.30 | 20.6% | 轻度控盘 |
| 2025-12-11 | 14.51 | -2.03% | 59.62 万 | 752.48 万 | 2,841.27 万 | 2,896.05 万 | -747.64 万 | 3.24% | -231.74 | 14.64 | 23.7% | 轻度控盘 |
| 2025-12-10 | 14.81 | -0.07% | 385.70 万 | 243.77 万 | 3,340.66 万 | 2,882.23 万 | 600.36 万 | 3.45% | -236.53 | 14.74 | 26.2% | 中度控盘 |
| 2025-12-09 | 14.82 | 0.00% | 646.01 万 | 192.50 万 | 2,900.69 万 | 2,910.77 万 | 443.43 万 | 3.86% | -236.69 | 14.84 | 23.2% | 轻度控盘 |
| 2025-12-08 | 14.82 | 0.75% | 282.92 万 | 540.42 万 | 3,452.27 万 | 3,207.87 万 | -13.10 万 | 3.98% | -236.69 | 14.80 | 22.8% | 轻度控盘 |
| 2025-12-05 | 14.71 | 0.34% | 102.83 万 | 425.07 万 | 3,245.91 万 | 3,357.03 万 | -433.36 万 | 4.17% | -234.94 | 14.61 | 20.6% | 轻度控盘 |
| 2025-12-04 | 14.66 | -3.36% | 166.86 万 | 875.30 万 | 3,135.74 万 | 3,974.64 万 | -1,547.35 万 | 4.84% | -234.14 | 14.73 | 19.0% | 轻度控盘 |