最新收盘价
18.05
元
↑ 0.21
(1.18%)
当日涨跌幅
1.18%
今日变动
📈 上涨
主力净流入
-413.97 万
资金动向
💸 资金流出
机构参与度
14.7%
控盘程度
轻度控盘
📈 泰嘉股份 (002843) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 18.05 | 1.18% | 106.72 万 | 179.39 万 | 868.02 万 | 1,209.33 万 | -413.97 万 | 1.56% | 58.86 | 18.06 | 14.7% | 轻度控盘 |
| 2025-12-11 | 17.84 | -2.83% | 0.00 万 | 861.18 万 | 1,209.43 万 | 1,622.15 万 | -1,273.90 万 | 1.91% | 58.18 | 18.04 | 14.9% | 轻度控盘 |
| 2025-12-10 | 18.36 | -3.37% | 241.29 万 | 468.52 万 | 931.56 万 | 972.65 万 | -268.32 万 | 2.18% | 59.87 | 18.46 | 13.8% | 轻度控盘 |
| 2025-12-09 | 19.00 | 0.74% | 224.44 万 | 115.78 万 | 934.99 万 | 1,592.40 万 | -548.75 万 | 1.71% | 61.96 | 18.88 | 15.6% | 轻度控盘 |
| 2025-12-08 | 18.86 | 1.07% | 103.28 万 | 0.00 万 | 1,264.42 万 | 2,408.01 万 | -1,040.31 万 | 2.10% | 61.50 | 18.97 | 15.4% | 轻度控盘 |
| 2025-12-05 | 18.66 | 2.19% | 0.00 万 | 163.08 万 | 1,190.49 万 | 1,344.37 万 | -316.96 万 | 1.65% | 60.85 | 18.44 | 17.0% | 轻度控盘 |
| 2025-12-04 | 18.26 | -1.56% | 0.00 万 | 263.21 万 | 1,311.32 万 | 2,241.23 万 | -1,193.12 万 | 1.83% | 59.55 | 18.29 | 17.5% | 轻度控盘 |
| 2025-12-03 | 18.55 | -2.27% | 332.28 万 | 184.94 万 | 1,289.37 万 | 2,024.90 万 | -588.19 万 | 1.78% | 60.49 | 18.64 | 19.5% | 轻度控盘 |
| 2025-12-02 | 18.98 | -1.30% | 0.00 万 | 304.13 万 | 1,292.75 万 | 1,484.26 万 | -495.64 万 | 1.45% | 61.90 | 19.03 | 18.7% | 轻度控盘 |
| 2025-12-01 | 19.23 | 1.16% | 0.00 万 | 323.09 万 | 1,254.57 万 | 1,179.05 万 | -247.57 万 | 1.70% | 62.71 | 19.18 | 16.6% | 轻度控盘 |
| 2025-11-28 | 19.01 | -0.42% | 0.00 万 | 600.57 万 | 1,160.90 万 | 1,055.79 万 | -495.46 万 | 1.54% | 61.99 | 18.98 | 17.2% | 轻度控盘 |
| 2025-11-27 | 19.09 | 0.10% | 0.00 万 | 190.21 万 | 1,103.47 万 | 1,592.84 万 | -679.57 万 | 1.63% | 62.26 | 19.14 | 15.8% | 轻度控盘 |
| 2025-11-26 | 19.07 | -0.57% | 0.00 万 | 0.00 万 | 1,388.92 万 | 1,059.68 万 | 329.24 万 | 1.62% | 62.19 | 19.16 | 18.2% | 轻度控盘 |
| 2025-11-25 | 19.18 | 2.08% | 0.00 万 | 546.71 万 | 1,069.38 万 | 1,185.09 万 | -662.42 万 | 2.20% | 62.55 | 19.23 | 14.3% | 轻度控盘 |
| 2025-11-24 | 18.79 | 0.48% | 337.03 万 | 533.36 万 | 1,309.45 万 | 1,881.26 万 | -768.15 万 | 1.78% | 61.28 | 18.77 | 19.7% | 轻度控盘 |
| 2025-11-21 | 18.70 | -4.83% | 42.21 万 | 578.48 万 | 2,185.51 万 | 2,933.91 万 | -1,284.66 万 | 2.69% | 60.98 | 19.05 | 18.4% | 轻度控盘 |
| 2025-11-20 | 19.65 | -1.90% | 0.00 万 | 25.19 万 | 1,499.59 万 | 910.26 万 | 564.14 万 | 1.99% | 64.08 | 19.80 | 17.8% | 轻度控盘 |
| 2025-11-19 | 20.03 | -1.77% | 261.86 万 | 211.47 万 | 1,565.97 万 | 1,918.20 万 | -301.85 万 | 1.93% | 65.32 | 19.98 | 20.7% | 轻度控盘 |
| 2025-11-18 | 20.39 | -1.69% | 380.30 万 | 249.60 万 | 1,787.84 万 | 2,352.06 万 | -433.52 万 | 2.01% | 66.49 | 20.46 | 22.1% | 轻度控盘 |
| 2025-11-17 | 20.74 | 2.17% | 855.90 万 | 1,139.65 万 | 3,774.45 万 | 3,323.36 万 | 167.34 万 | 3.50% | 67.64 | 20.87 | 24.3% | 轻度控盘 |
| 2025-11-14 | 20.30 | 1.60% | 801.95 万 | 794.54 万 | 4,948.65 万 | 4,489.21 万 | 466.85 万 | 5.00% | 66.20 | 20.56 | 21.5% | 轻度控盘 |
| 2025-11-13 | 19.98 | 1.27% | 300.41 万 | 548.29 万 | 1,620.28 万 | 1,228.42 万 | 143.98 万 | 1.76% | 65.16 | 19.85 | 21.1% | 轻度控盘 |
| 2025-11-12 | 19.73 | -1.69% | 0.00 万 | 343.74 万 | 914.17 万 | 1,243.50 万 | -673.06 万 | 1.64% | 64.34 | 19.73 | 15.7% | 轻度控盘 |
| 2025-11-11 | 20.07 | -0.84% | 126.81 万 | 262.21 万 | 1,817.27 万 | 1,423.41 万 | 258.46 万 | 1.90% | 65.45 | 20.14 | 21.7% | 轻度控盘 |
| 2025-11-10 | 20.24 | -2.22% | 591.18 万 | 670.26 万 | 1,754.05 万 | 1,880.51 万 | -205.53 万 | 2.17% | 66.01 | 20.34 | 22.9% | 轻度控盘 |
| 2025-11-07 | 20.70 | -0.29% | 788.59 万 | 458.73 万 | 2,889.88 万 | 2,848.01 万 | 371.72 万 | 2.79% | 67.51 | 20.66 | 25.3% | 中度控盘 |
| 2025-11-06 | 20.76 | 2.01% | 782.48 万 | 477.26 万 | 3,791.42 万 | 2,134.05 万 | 1,962.59 万 | 3.35% | 67.70 | 20.67 | 25.7% | 中度控盘 |
| 2025-11-05 | 20.35 | 0.64% | 243.18 万 | 539.18 万 | 2,981.07 万 | 3,049.20 万 | -364.13 万 | 2.78% | 66.36 | 20.27 | 23.5% | 轻度控盘 |
| 2025-11-04 | 20.22 | 0.05% | 575.74 万 | 343.99 万 | 2,037.10 万 | 1,704.17 万 | 564.68 万 | 2.03% | 65.94 | 20.18 | 25.1% | 中度控盘 |
| 2025-11-03 | 20.21 | 1.05% | 1.82 万 | 0.00 万 | 1,612.75 万 | 1,409.75 万 | 204.81 万 | 1.54% | 65.91 | 20.05 | 22.3% | 轻度控盘 |
| 2025-10-31 | 20.00 | 1.94% | 232.47 万 | 694.10 万 | 2,853.54 万 | 1,762.12 万 | 629.79 万 | 2.41% | 65.22 | 19.91 | 24.9% | 轻度控盘 |
| 2025-10-30 | 19.62 | -2.78% | 408.83 万 | 645.06 万 | 2,040.00 万 | 3,324.06 万 | -1,520.29 万 | 2.53% | 63.98 | 19.82 | 21.2% | 轻度控盘 |
| 2025-10-29 | 20.18 | -1.22% | 688.86 万 | 563.19 万 | 1,276.15 万 | 1,626.10 万 | -224.29 万 | 1.69% | 65.81 | 20.17 | 23.4% | 轻度控盘 |
| 2025-10-28 | 20.43 | 0.10% | 216.23 万 | 747.75 万 | 1,505.22 万 | 1,800.48 万 | -826.78 万 | 1.76% | 66.62 | 20.34 | 21.4% | 轻度控盘 |
| 2025-10-27 | 20.41 | 0.84% | 748.20 万 | 187.53 万 | 1,979.34 万 | 2,361.18 万 | 178.84 万 | 2.21% | 66.56 | 20.44 | 23.2% | 轻度控盘 |
| 2025-10-24 | 20.24 | 0.25% | 353.21 万 | 341.09 万 | 1,775.30 万 | 1,780.89 万 | 6.52 万 | 2.05% | 66.01 | 20.22 | 21.0% | 轻度控盘 |
| 2025-10-23 | 20.19 | 0.45% | 0.00 万 | 336.77 万 | 996.34 万 | 1,122.45 万 | -462.88 万 | 1.64% | 65.84 | 19.80 | 17.1% | 轻度控盘 |
| 2025-10-22 | 20.10 | -0.50% | 100.49 万 | 711.88 万 | 1,734.43 万 | 1,882.82 万 | -759.77 万 | 1.77% | 65.55 | 20.11 | 21.7% | 轻度控盘 |
| 2025-10-21 | 20.20 | 1.25% | 237.67 万 | 271.18 万 | 2,608.27 万 | 1,988.51 万 | 586.24 万 | 2.52% | 65.87 | 20.02 | 23.2% | 轻度控盘 |
| 2025-10-20 | 19.95 | 2.99% | 443.51 万 | 112.12 万 | 2,139.63 万 | 4,098.55 万 | -1,627.54 万 | 3.38% | 65.06 | 19.93 | 20.1% | 轻度控盘 |
| 2025-10-17 | 19.37 | -8.20% | 1,565.96 万 | 3,115.66 万 | 5,955.21 万 | 7,071.17 万 | -2,665.67 万 | 5.82% | 63.17 | 20.02 | 26.0% | 中度控盘 |
| 2025-10-16 | 21.10 | -1.59% | 1,216.77 万 | 683.47 万 | 3,649.94 万 | 3,740.92 万 | 442.32 万 | 3.34% | 68.81 | 21.41 | 26.5% | 中度控盘 |
| 2025-10-15 | 21.44 | -0.05% | 767.04 万 | 1,003.93 万 | 2,340.78 万 | 2,109.90 万 | -6.02 万 | 2.67% | 69.92 | 21.28 | 23.4% | 轻度控盘 |
| 2025-10-14 | 21.45 | -1.97% | 644.10 万 | 278.63 万 | 3,434.13 万 | 3,996.29 万 | -196.69 万 | 3.27% | 69.95 | 21.65 | 24.4% | 轻度控盘 |