最新收盘价
11.81
元
↑ 0.02
(0.17%)
当日涨跌幅
0.17%
今日变动
📈 上涨
主力净流入
-92.31 万
资金动向
💸 资金流出
机构参与度
20.8%
控盘程度
轻度控盘
📈 翔鹭钨业 (002842) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 11.81 | 0.17% | 366.55 万 | 371.60 万 | 3,673.32 万 | 3,760.58 万 | -92.31 万 | 6.62% | 55.97 | 11.69 | 20.8% | 轻度控盘 |
| 2025-10-31 | 11.79 | -3.04% | 336.22 万 | 838.62 万 | 4,912.87 万 | 8,125.14 万 | -3,714.66 万 | 12.18% | 55.88 | 11.93 | 18.7% | 轻度控盘 |
| 2025-10-30 | 12.16 | 3.93% | 3,647.08 万 | 4,728.76 万 | 1.30 亿 | 1.77 亿 | -5,747.54 万 | 21.25% | 57.63 | 12.26 | 25.6% | 中度控盘 |
| 2025-10-29 | 11.70 | 3.54% | 1,875.41 万 | 1,682.81 万 | 1.02 亿 | 7,189.28 万 | 3,209.47 万 | 13.80% | 55.45 | 11.64 | 28.5% | 中度控盘 |
| 2025-10-28 | 11.30 | 2.17% | 3,250.52 万 | 1,713.46 万 | 6,151.08 万 | 6,546.48 万 | 1,141.67 万 | 10.41% | 53.56 | 11.27 | 28.8% | 中度控盘 |
| 2025-10-27 | 11.06 | 4.34% | 3,089.79 万 | 2,354.36 万 | 6,013.20 万 | 4,713.48 万 | 2,035.14 万 | 9.66% | 52.42 | 11.01 | 28.3% | 中度控盘 |
| 2025-10-24 | 10.60 | 1.05% | 506.31 万 | 278.05 万 | 1,340.73 万 | 1,750.84 万 | -181.84 万 | 3.00% | 50.24 | 10.59 | 21.4% | 轻度控盘 |
| 2025-10-23 | 10.49 | 0.48% | 0.00 万 | 22.37 万 | 1,070.20 万 | 1,060.46 万 | -12.62 万 | 2.64% | 49.72 | 10.37 | 17.7% | 轻度控盘 |
| 2025-10-22 | 10.44 | 0.00% | 62.37 万 | 307.67 万 | 1,373.20 万 | 1,511.59 万 | -383.69 万 | 3.53% | 49.48 | 10.40 | 18.5% | 轻度控盘 |
| 2025-10-21 | 10.44 | 1.06% | 389.96 万 | 0.00 万 | 1,479.43 万 | 1,891.31 万 | -21.92 万 | 3.19% | 49.48 | 10.40 | 21.9% | 轻度控盘 |
| 2025-10-20 | 10.33 | 1.87% | 302.17 万 | 0.00 万 | 1,754.17 万 | 1,179.47 万 | 876.87 万 | 3.43% | 48.96 | 10.27 | 21.8% | 轻度控盘 |
| 2025-10-17 | 10.14 | -3.06% | 281.58 万 | 245.40 万 | 1,879.37 万 | 2,621.16 万 | -705.61 万 | 4.63% | 48.06 | 10.34 | 19.5% | 轻度控盘 |
| 2025-10-16 | 10.46 | -3.51% | 287.17 万 | 1,577.84 万 | 1,908.81 万 | 3,270.04 万 | -2,651.89 万 | 4.98% | 49.58 | 10.58 | 19.9% | 轻度控盘 |
| 2025-10-15 | 10.84 | -2.08% | 1,412.83 万 | 2,825.72 万 | 2,999.64 万 | 4,621.90 万 | -3,035.15 万 | 6.57% | 51.38 | 10.89 | 24.5% | 轻度控盘 |
| 2025-10-14 | 11.07 | -0.63% | 2,385.65 万 | 1,253.42 万 | 7,224.10 万 | 8,640.11 万 | -283.77 万 | 11.33% | 52.47 | 11.29 | 26.8% | 中度控盘 |
| 2025-10-13 | 11.14 | 3.82% | 880.44 万 | 619.47 万 | 5,128.96 万 | 5,535.48 万 | -145.55 万 | 8.55% | 52.80 | 10.92 | 25.3% | 中度控盘 |
| 2025-10-10 | 10.73 | -3.68% | 453.85 万 | 1,181.71 万 | 3,822.95 万 | 5,751.82 万 | -2,656.73 万 | 6.97% | 50.85 | 10.82 | 24.4% | 轻度控盘 |
| 2025-10-09 | 11.14 | 3.24% | 3,017.18 万 | 2,845.83 万 | 6,841.71 万 | 5,703.81 万 | 1,309.25 万 | 10.01% | 52.80 | 11.02 | 30.6% | 中度控盘 |
| 2025-09-30 | 10.79 | 1.12% | 464.42 万 | 1,012.59 万 | 5,665.13 万 | 5,765.94 万 | -648.98 万 | 7.31% | 51.14 | 10.80 | 28.0% | 中度控盘 |
| 2025-09-29 | 10.67 | 2.50% | 681.19 万 | 1,002.63 万 | 3,316.74 万 | 4,100.86 万 | -1,105.56 万 | 6.44% | 94.95 | 10.59 | 24.8% | 轻度控盘 |
| 2025-09-26 | 10.41 | -1.79% | 906.06 万 | 2,782.41 万 | 6,549.99 万 | 6,059.98 万 | -1,386.35 万 | 8.97% | 92.63 | 10.61 | 28.0% | 中度控盘 |
| 2025-09-25 | 10.60 | 3.72% | 2,265.48 万 | 1,563.90 万 | 7,365.66 万 | 5,438.82 万 | 2,628.42 万 | 10.43% | 94.32 | 10.42 | 29.3% | 中度控盘 |
| 2025-09-24 | 10.22 | 0.39% | 136.88 万 | 1,325.29 万 | 1,742.84 万 | 2,032.58 万 | -1,478.15 万 | 4.22% | 90.94 | 10.17 | 20.4% | 轻度控盘 |
| 2025-09-23 | 10.18 | -2.12% | 224.24 万 | 836.51 万 | 3,507.12 万 | 3,484.38 万 | -589.54 万 | 5.93% | 90.59 | 10.11 | 24.7% | 轻度控盘 |
| 2025-09-22 | 10.40 | -0.86% | 1,084.87 万 | 708.49 万 | 2,615.98 万 | 4,001.28 万 | -1,008.92 万 | 4.84% | 92.54 | 10.37 | 26.6% | 中度控盘 |
| 2025-09-19 | 10.49 | -0.76% | 318.22 万 | 296.58 万 | 3,133.85 万 | 3,665.56 万 | -510.07 万 | 4.93% | 93.35 | 10.51 | 24.6% | 轻度控盘 |
| 2025-09-18 | 10.57 | -5.20% | 211.00 万 | 3,698.04 万 | 5,937.66 万 | 7,590.41 万 | -5,139.78 万 | 10.29% | 94.06 | 10.70 | 22.3% | 轻度控盘 |
| 2025-09-17 | 11.15 | 0.09% | 500.95 万 | 782.31 万 | 3,078.93 万 | 4,312.41 万 | -1,514.85 万 | 5.93% | 99.22 | 11.08 | 22.1% | 轻度控盘 |
| 2025-09-16 | 11.14 | -3.30% | 954.61 万 | 3,706.23 万 | 6,344.67 万 | 9,000.32 万 | -5,407.26 万 | 11.25% | 99.13 | 11.09 | 24.0% | 轻度控盘 |
| 2025-09-15 | 11.52 | -4.08% | 1,194.55 万 | 1,225.52 万 | 4,785.58 万 | 7,478.44 万 | -2,723.83 万 | 8.90% | 102.51 | 11.67 | 24.9% | 轻度控盘 |
| 2025-09-12 | 12.01 | 2.30% | 1,565.87 万 | 2,036.95 万 | 8,741.20 万 | 7,681.33 万 | 588.78 万 | 10.16% | 106.87 | 11.88 | 29.9% | 中度控盘 |
| 2025-09-11 | 11.74 | 2.00% | 1,765.60 万 | 1,948.44 万 | 5,469.48 万 | 5,216.66 万 | 69.99 万 | 7.36% | 104.47 | 11.61 | 29.5% | 中度控盘 |
| 2025-09-10 | 11.51 | -1.71% | 999.73 万 | 1,310.23 万 | 3,892.68 万 | 7,311.21 万 | -3,729.04 万 | 7.69% | 102.42 | 11.55 | 23.7% | 轻度控盘 |
| 2025-09-09 | 11.71 | -2.01% | 2,081.89 万 | 2,354.27 万 | 7,642.35 万 | 9,473.49 万 | -2,103.51 万 | 10.55% | 104.20 | 11.94 | 28.6% | 中度控盘 |
| 2025-09-08 | 11.95 | 1.19% | 2,419.81 万 | 3,322.68 万 | 1.06 亿 | 1.13 亿 | -1,571.30 万 | 13.64% | 106.34 | 12.11 | 30.6% | 中度控盘 |
| 2025-09-05 | 11.81 | 0.77% | 2,712.17 万 | 2,871.43 万 | 9,284.69 万 | 9,024.92 万 | 100.50 万 | 13.71% | 105.09 | 11.66 | 29.6% | 中度控盘 |
| 2025-09-04 | 11.72 | 1.82% | 1.34 亿 | 1.12 亿 | 1.43 亿 | 1.45 亿 | 2,075.52 万 | 18.81% | 104.29 | 12.06 | 38.8% | 中度控盘 |