最新收盘价
9.35
元
↓ -0.01
(-0.11%)
当日涨跌幅
-0.11%
今日变动
📉 下跌
主力净流入
-242.11 万
资金动向
💸 资金流出
机构参与度
27.2%
控盘程度
中度控盘
📈 华统股份 (002840) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.35 | -0.11% | 27.45 万 | 391.72 万 | 1,729.84 万 | 1,607.69 万 | -242.11 万 | 0.85% | 79.21 | 9.38 | 27.2% | 中度控盘 |
| 2025-12-11 | 9.36 | -1.16% | 0.00 万 | 383.48 万 | 2,805.80 万 | 3,155.44 万 | -733.12 万 | 1.32% | 79.29 | 9.39 | 28.0% | 中度控盘 |
| 2025-12-10 | 9.47 | -1.04% | 412.38 万 | 987.52 万 | 1,727.88 万 | 3,252.00 万 | -2,099.27 万 | 1.27% | 80.23 | 9.53 | 25.0% | 中度控盘 |
| 2025-12-09 | 9.57 | 0.31% | 521.45 万 | 403.63 万 | 2,104.74 万 | 2,273.50 万 | -50.94 万 | 1.11% | 81.07 | 9.56 | 30.5% | 中度控盘 |
| 2025-12-08 | 9.54 | 0.21% | 431.77 万 | 1,198.05 万 | 2,247.72 万 | 2,550.69 万 | -1,069.25 万 | 1.16% | 80.82 | 9.51 | 30.0% | 中度控盘 |
| 2025-12-05 | 9.52 | 1.17% | 303.10 万 | 972.31 万 | 2,819.06 万 | 2,364.92 万 | -215.07 万 | 1.30% | 80.65 | 9.41 | 30.6% | 中度控盘 |
| 2025-12-04 | 9.41 | -2.59% | 248.01 万 | 1,750.30 万 | 3,955.11 万 | 3,961.23 万 | -1,508.41 万 | 1.93% | 79.72 | 9.43 | 29.3% | 中度控盘 |
| 2025-12-03 | 9.66 | -1.63% | 967.11 万 | 1,026.72 万 | 2,688.88 万 | 3,894.24 万 | -1,264.97 万 | 1.61% | 81.84 | 9.72 | 29.3% | 中度控盘 |
| 2025-12-02 | 9.82 | -0.41% | 299.89 万 | 587.61 万 | 3,393.19 万 | 2,609.98 万 | 495.48 万 | 1.35% | 83.19 | 9.81 | 32.8% | 中度控盘 |
| 2025-12-01 | 9.86 | -0.30% | 624.35 万 | 1,252.87 万 | 2,477.33 万 | 3,124.88 万 | -1,276.07 万 | 1.45% | 83.53 | 9.86 | 28.3% | 中度控盘 |
| 2025-11-28 | 9.89 | 0.41% | 1,731.22 万 | 827.27 万 | 2,059.99 万 | 2,964.31 万 | -0.37 万 | 1.40% | 83.78 | 9.82 | 32.9% | 中度控盘 |
| 2025-11-27 | 9.85 | -0.71% | 458.32 万 | 1,437.73 万 | 3,349.12 万 | 3,732.42 万 | -1,362.71 万 | 1.66% | 83.45 | 9.89 | 29.3% | 中度控盘 |
| 2025-11-26 | 9.92 | 0.40% | 806.51 万 | 1,060.96 万 | 4,386.41 万 | 4,015.96 万 | 115.99 万 | 1.83% | 84.04 | 9.89 | 32.9% | 中度控盘 |
| 2025-11-25 | 9.88 | 0.20% | 534.77 万 | 535.39 万 | 4,613.62 万 | 4,608.29 万 | 4.71 万 | 2.45% | 83.70 | 9.86 | 27.0% | 中度控盘 |
| 2025-11-24 | 9.86 | -5.65% | 3,588.16 万 | 1.07 亿 | 1.23 亿 | 9,269.81 万 | -4,089.34 万 | 6.58% | 83.53 | 9.87 | 28.6% | 中度控盘 |
| 2025-11-21 | 10.45 | -3.60% | 1,267.97 万 | 919.31 万 | 3,163.58 万 | 5,310.03 万 | -1,797.78 万 | 2.77% | 88.53 | 10.65 | 24.9% | 轻度控盘 |
| 2025-11-20 | 10.84 | -3.21% | 1,237.04 万 | 1,593.84 万 | 4,480.44 万 | 7,379.61 万 | -3,255.97 万 | 3.65% | 91.83 | 10.90 | 24.7% | 轻度控盘 |
| 2025-11-19 | 11.20 | -1.50% | 1,726.29 万 | 4,232.71 万 | 7,858.14 万 | 8,719.85 万 | -3,368.13 万 | 4.82% | 94.88 | 11.21 | 28.8% | 中度控盘 |
| 2025-11-18 | 11.37 | -4.05% | 1,406.61 万 | 4,427.22 万 | 1.01 亿 | 1.08 亿 | -3,732.88 万 | 6.08% | 96.32 | 11.42 | 28.0% | 中度控盘 |
| 2025-11-17 | 11.85 | 4.68% | 7,582.91 万 | 5,825.19 万 | 1.68 亿 | 1.49 亿 | 3,651.70 万 | 8.85% | 100.39 | 11.80 | 33.6% | 中度控盘 |
| 2025-11-14 | 11.32 | 0.80% | 1,719.45 万 | 711.71 万 | 4,376.07 万 | 4,494.52 万 | 889.28 万 | 2.88% | 96.25 | 11.39 | 28.1% | 中度控盘 |
| 2025-11-13 | 11.23 | 0.81% | 115.31 万 | 447.29 万 | 3,181.88 万 | 3,628.37 万 | -778.47 万 | 1.69% | 95.48 | 11.16 | 26.7% | 中度控盘 |
| 2025-11-12 | 11.14 | -2.28% | 368.11 万 | 2,424.50 万 | 3,056.90 万 | 4,584.76 万 | -3,584.25 万 | 2.40% | 94.72 | 11.20 | 22.8% | 轻度控盘 |
| 2025-11-11 | 11.40 | 0.44% | 1,397.08 万 | 1,218.27 万 | 2,952.80 万 | 4,775.69 万 | -1,644.08 万 | 2.46% | 96.93 | 11.36 | 26.0% | 中度控盘 |
| 2025-11-10 | 11.35 | 0.44% | 298.76 万 | 1,157.74 万 | 5,185.72 万 | 5,459.56 万 | -1,132.83 万 | 2.85% | 96.50 | 11.28 | 27.8% | 中度控盘 |
| 2025-11-07 | 11.30 | -0.09% | 1,419.39 万 | 945.62 万 | 6,866.52 万 | 7,108.87 万 | 231.42 万 | 3.99% | 96.08 | 11.39 | 29.4% | 中度控盘 |
| 2025-11-06 | 11.31 | 2.08% | 1,041.83 万 | 2,151.30 万 | 6,813.67 万 | 6,833.75 万 | -1,129.55 万 | 3.75% | 96.16 | 11.22 | 30.3% | 中度控盘 |
| 2025-11-05 | 11.08 | 0.27% | 1,404.47 万 | 1,153.13 万 | 4,535.50 万 | 3,942.21 万 | 844.63 万 | 2.50% | 94.21 | 11.10 | 31.6% | 中度控盘 |
| 2025-11-04 | 11.05 | 1.84% | 740.32 万 | 528.32 万 | 5,321.76 万 | 3,763.98 万 | 1,769.78 万 | 2.56% | 93.95 | 11.02 | 30.7% | 中度控盘 |
| 2025-11-03 | 10.85 | 0.65% | 113.49 万 | 127.55 万 | 1,237.42 万 | 1,652.39 万 | -429.03 万 | 0.92% | 92.25 | 10.82 | 22.8% | 轻度控盘 |
| 2025-10-31 | 10.78 | 0.09% | 400.38 万 | 615.86 万 | 1,463.37 万 | 1,561.31 万 | -313.41 万 | 1.12% | 91.65 | 10.80 | 24.1% | 轻度控盘 |
| 2025-10-30 | 10.77 | -1.91% | 182.74 万 | 302.42 万 | 1,840.37 万 | 3,616.52 万 | -1,895.82 万 | 1.57% | 91.57 | 10.83 | 21.9% | 轻度控盘 |
| 2025-10-29 | 10.98 | -1.79% | 210.63 万 | 515.87 万 | 2,526.95 万 | 3,447.16 万 | -1,225.45 万 | 2.11% | 93.35 | 10.98 | 22.6% | 轻度控盘 |
| 2025-10-28 | 11.18 | 2.38% | 2,476.09 万 | 2,811.43 万 | 5,633.85 万 | 5,221.87 万 | 76.66 万 | 3.77% | 95.06 | 11.08 | 28.9% | 中度控盘 |
| 2025-10-27 | 10.92 | 1.96% | 217.85 万 | 356.98 万 | 3,925.05 万 | 3,702.77 万 | 83.15 万 | 2.25% | 92.84 | 10.90 | 26.6% | 中度控盘 |
| 2025-10-24 | 10.71 | 0.28% | 210.87 万 | 432.55 万 | 1,564.23 万 | 1,991.12 万 | -648.57 万 | 1.23% | 91.06 | 10.76 | 23.1% | 轻度控盘 |
| 2025-10-23 | 10.68 | 0.38% | 325.27 万 | 105.80 万 | 1,232.83 万 | 1,551.75 万 | -99.45 万 | 0.84% | 90.80 | 10.63 | 27.7% | 中度控盘 |
| 2025-10-22 | 10.64 | 0.19% | 0.00 万 | 323.99 万 | 927.88 万 | 1,091.99 万 | -488.10 万 | 0.72% | 90.46 | 10.64 | 23.1% | 轻度控盘 |
| 2025-10-21 | 10.62 | 0.66% | 385.90 万 | 1,575.32 万 | 2,041.22 万 | 1,674.17 万 | -822.36 万 | 1.05% | 90.29 | 10.59 | 32.3% | 中度控盘 |
| 2025-10-20 | 10.55 | -0.94% | 429.63 万 | 1,501.12 万 | 1,392.58 万 | 1,861.61 万 | -1,540.51 万 | 1.10% | 89.70 | 10.61 | 26.4% | 中度控盘 |
| 2025-10-17 | 10.65 | 0.00% | 256.81 万 | 438.33 万 | 2,516.67 万 | 2,222.15 万 | 113.00 万 | 1.21% | 90.55 | 10.66 | 30.9% | 中度控盘 |
| 2025-10-16 | 10.65 | -1.11% | 213.50 万 | 682.60 万 | 1,513.41 万 | 1,577.01 万 | -532.70 万 | 1.06% | 90.55 | 10.71 | 25.1% | 中度控盘 |
| 2025-10-15 | 10.77 | 0.09% | 118.24 万 | 370.95 万 | 1,206.77 万 | 1,758.56 万 | -804.49 万 | 0.85% | 91.57 | 10.74 | 24.7% | 轻度控盘 |
| 2025-10-14 | 10.76 | 0.37% | 513.34 万 | 1,676.38 万 | 1,646.42 万 | 1,562.48 万 | -1,079.09 万 | 1.26% | 91.48 | 10.75 | 26.4% | 中度控盘 |