最新收盘价
9.78
元
↓ -0.01
(-0.10%)
当日涨跌幅
-0.10%
今日变动
📉 下跌
主力净流入
-319.62 万
资金动向
💸 资金流出
机构参与度
30.8%
控盘程度
中度控盘
📈 华统股份 (002840) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.78 | -0.10% | 858.21 万 | 986.44 万 | 3,146.09 万 | 3,337.48 万 | -319.62 万 | 1.78% | 82.85 | 9.75 | 30.8% | 中度控盘 |
| 2026-02-02 | 9.79 | -2.20% | 2,766.71 万 | 1,733.64 万 | 7,414.90 万 | 7,120.12 万 | 1,327.86 万 | 3.42% | 82.94 | 9.91 | 35.8% | 中度控盘 |
| 2026-01-30 | 10.01 | 1.73% | 2,937.94 万 | 3,908.08 万 | 8,744.62 万 | 6,784.67 万 | 989.82 万 | 4.04% | 84.80 | 9.96 | 34.5% | 中度控盘 |
| 2026-01-29 | 9.84 | 1.34% | 1,826.14 万 | 901.56 万 | 5,030.26 万 | 4,654.56 万 | 1,300.28 万 | 2.49% | 83.36 | 9.79 | 33.2% | 中度控盘 |
| 2026-01-28 | 9.71 | 1.57% | 1,016.03 万 | 104.16 万 | 4,059.19 万 | 2,889.64 万 | 2,081.42 万 | 2.12% | 82.26 | 9.63 | 31.0% | 中度控盘 |
| 2026-01-27 | 9.56 | -2.05% | 1,223.18 万 | 760.90 万 | 3,924.24 万 | 4,293.69 万 | 92.84 万 | 2.25% | 80.99 | 9.58 | 29.6% | 中度控盘 |
| 2026-01-26 | 9.76 | 1.04% | 1,403.34 万 | 1,681.84 万 | 4,478.22 万 | 2,880.73 万 | 1,318.99 万 | 2.24% | 82.68 | 9.69 | 30.8% | 中度控盘 |
| 2026-01-23 | 9.66 | 0.63% | 288.51 万 | 0.00 万 | 2,022.48 万 | 2,880.84 万 | -569.85 万 | 1.25% | 81.84 | 9.63 | 25.8% | 中度控盘 |
| 2026-01-22 | 9.60 | 0.21% | 112.40 万 | 862.70 万 | 1,768.93 万 | 2,212.67 万 | -1,194.04 万 | 1.19% | 81.33 | 9.58 | 25.0% | 中度控盘 |
| 2026-01-21 | 9.58 | -0.73% | 1,219.32 万 | 714.51 万 | 2,614.93 万 | 2,971.14 万 | 148.61 万 | 1.47% | 81.16 | 9.55 | 32.3% | 中度控盘 |
| 2026-01-20 | 9.65 | 0.94% | 972.24 万 | 413.36 万 | 3,247.92 万 | 2,688.75 万 | 1,118.04 万 | 1.67% | 81.75 | 9.64 | 31.3% | 中度控盘 |
| 2026-01-19 | 9.56 | 1.06% | 513.92 万 | 240.12 万 | 1,502.69 万 | 1,459.03 万 | 317.45 万 | 1.01% | 80.99 | 9.52 | 27.2% | 中度控盘 |
| 2026-01-16 | 9.46 | -0.94% | 1,911.77 万 | 2,195.68 万 | 1,429.65 万 | 2,597.69 万 | -1,451.94 万 | 1.42% | 80.14 | 9.49 | 29.9% | 中度控盘 |
| 2026-01-15 | 9.55 | -1.14% | 544.50 万 | 1,402.47 万 | 2,026.02 万 | 2,975.64 万 | -1,807.59 万 | 1.35% | 80.90 | 9.58 | 26.4% | 中度控盘 |
| 2026-01-14 | 9.66 | -0.51% | 358.71 万 | 920.24 万 | 4,323.42 万 | 4,610.04 万 | -848.15 万 | 2.06% | 81.84 | 9.68 | 29.3% | 中度控盘 |
| 2026-01-13 | 9.71 | -0.92% | 435.70 万 | 873.04 万 | 3,145.26 万 | 3,188.08 万 | -480.16 万 | 1.74% | 82.26 | 9.76 | 28.3% | 中度控盘 |
| 2026-01-12 | 9.80 | 1.03% | 597.68 万 | 1,827.65 万 | 4,382.06 万 | 4,158.99 万 | -1,006.90 万 | 2.08% | 83.02 | 9.77 | 32.1% | 中度控盘 |
| 2026-01-09 | 9.70 | 0.41% | 918.21 万 | 939.87 万 | 3,151.84 万 | 3,396.17 万 | -265.99 万 | 1.52% | 82.18 | 9.67 | 34.8% | 中度控盘 |
| 2026-01-08 | 9.66 | 0.21% | 2,038.59 万 | 1,873.99 万 | 2,882.64 万 | 3,009.45 万 | 37.79 万 | 1.47% | 81.84 | 9.64 | 38.5% | 中度控盘 |
| 2026-01-07 | 9.64 | -0.52% | 1,927.64 万 | 1,874.80 万 | 2,263.21 万 | 2,598.34 万 | -282.29 万 | 1.42% | 81.67 | 9.65 | 34.4% | 中度控盘 |
| 2026-01-06 | 9.69 | 0.41% | 120.21 万 | 1,297.97 万 | 3,140.36 万 | 2,382.97 万 | -420.37 万 | 1.46% | 82.09 | 9.66 | 28.7% | 中度控盘 |
| 2026-01-05 | 9.65 | 0.31% | 470.73 万 | 778.82 万 | 2,460.44 万 | 3,030.92 万 | -878.58 万 | 1.35% | 81.75 | 9.59 | 27.9% | 中度控盘 |
| 2025-12-31 | 9.62 | -1.03% | 554.22 万 | 385.24 万 | 2,515.75 万 | 2,610.91 万 | 73.82 万 | 1.42% | 81.50 | 9.63 | 28.0% | 中度控盘 |
| 2025-12-30 | 9.72 | 0.83% | 1,102.65 万 | 827.18 万 | 4,134.28 万 | 4,130.11 万 | 279.64 万 | 2.64% | 82.34 | 9.69 | 26.6% | 中度控盘 |
| 2025-12-29 | 9.64 | 2.23% | 1,048.70 万 | 1,840.99 万 | 4,723.42 万 | 5,220.15 万 | -1,289.01 万 | 2.52% | 81.67 | 9.56 | 29.1% | 中度控盘 |
| 2025-12-26 | 9.43 | -0.42% | 549.90 万 | 505.18 万 | 1,552.07 万 | 2,843.65 万 | -1,246.86 万 | 1.06% | 79.89 | 9.44 | 27.2% | 中度控盘 |
| 2025-12-25 | 9.47 | -0.11% | 364.04 万 | 638.02 万 | 1,905.78 万 | 2,940.47 万 | -1,308.66 万 | 1.05% | 80.23 | 9.44 | 27.8% | 中度控盘 |
| 2025-12-24 | 9.48 | -0.11% | 0.00 万 | 603.77 万 | 2,181.84 万 | 1,982.17 万 | -404.10 万 | 0.96% | 80.31 | 9.45 | 28.2% | 中度控盘 |
| 2025-12-23 | 9.49 | -1.96% | 149.37 万 | 799.65 万 | 1,697.77 万 | 2,248.51 万 | -1,201.03 万 | 1.21% | 80.40 | 9.54 | 23.4% | 轻度控盘 |
| 2025-12-22 | 9.68 | -0.10% | 348.05 万 | 429.28 万 | 1,859.06 万 | 1,975.26 万 | -197.43 万 | 1.11% | 82.01 | 9.69 | 26.5% | 中度控盘 |
| 2025-12-19 | 9.69 | 0.41% | 1,034.88 万 | 746.28 万 | 2,561.98 万 | 3,093.18 万 | -242.60 万 | 1.47% | 82.09 | 9.65 | 29.7% | 中度控盘 |
| 2025-12-18 | 9.65 | -0.72% | 106.45 万 | 220.42 万 | 2,011.57 万 | 2,094.39 万 | -196.79 万 | 1.22% | 81.75 | 9.64 | 25.1% | 中度控盘 |
| 2025-12-17 | 9.72 | 1.46% | 1,585.62 万 | 1,278.81 万 | 3,232.68 万 | 4,179.29 万 | -639.81 万 | 2.26% | 82.34 | 9.74 | 28.3% | 中度控盘 |
| 2025-12-16 | 9.58 | 0.63% | 376.65 万 | 737.93 万 | 3,033.32 万 | 2,599.63 万 | 72.40 万 | 1.38% | 81.16 | 9.55 | 30.8% | 中度控盘 |
| 2025-12-15 | 9.52 | 1.82% | 595.39 万 | 333.07 万 | 2,026.20 万 | 1,505.13 万 | 783.39 万 | 1.15% | 80.65 | 9.49 | 29.2% | 中度控盘 |
| 2025-12-12 | 9.35 | -0.11% | 27.45 万 | 391.72 万 | 1,729.84 万 | 1,607.69 万 | -242.11 万 | 0.85% | 79.21 | 9.38 | 27.2% | 中度控盘 |
| 2025-12-11 | 9.36 | -1.16% | 0.00 万 | 383.48 万 | 2,805.80 万 | 3,155.44 万 | -733.12 万 | 1.32% | 79.29 | 9.39 | 28.0% | 中度控盘 |
| 2025-12-10 | 9.47 | -1.04% | 412.38 万 | 987.52 万 | 1,727.88 万 | 3,252.00 万 | -2,099.27 万 | 1.27% | 80.23 | 9.53 | 25.0% | 中度控盘 |
| 2025-12-09 | 9.57 | 0.31% | 521.45 万 | 403.63 万 | 2,104.74 万 | 2,273.50 万 | -50.94 万 | 1.11% | 81.07 | 9.56 | 30.5% | 中度控盘 |
| 2025-12-08 | 9.54 | 0.21% | 431.77 万 | 1,198.05 万 | 2,247.72 万 | 2,550.69 万 | -1,069.25 万 | 1.16% | 80.82 | 9.51 | 30.0% | 中度控盘 |
| 2025-12-05 | 9.52 | 1.17% | 303.10 万 | 972.31 万 | 2,819.06 万 | 2,364.92 万 | -215.07 万 | 1.30% | 80.65 | 9.41 | 30.6% | 中度控盘 |
| 2025-12-04 | 9.41 | -2.59% | 248.01 万 | 1,750.30 万 | 3,955.11 万 | 3,961.23 万 | -1,508.41 万 | 1.93% | 79.72 | 9.43 | 29.3% | 中度控盘 |